Refute Forex

System Initializing

Refute Forex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
198.40
Open 200.00000000
Low 197.90000000
High 205.30000000
Vol 47,671
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
248.90
23.4559
5,838.17
248.80
5.8231
1,448.79
248.70
0.2093
52.05
248.60
1.3152
326.96
248.50
23.5922
5,862.66
248.40
0.7313
181.65
248.30
4.2537
1,056.19
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
582.1249
144,366.98
247.90
13.7169
3,400.42
247.80
1.4250
353.12
247.70
5.1288
1,270.40
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.7450
1,172.02
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1905
47.00
246.60
3.2564
803.03
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.4287
105.50
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1858
1,274.15
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
223.4399
54,742.78
244.90
0.2852
69.85
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
31.2862
7,633.83
243.80
0.1743
42.49
243.70
0.1443
35.17
243.60
0.2091
50.94
243.50
0.6447
156.98
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.9294
225.94
243.00
0.7376
179.24
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
24.4018
5,905.24
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1195
270.58
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
5.4496
1,315.53
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
59.2404
14,276.94
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0687
16.54
240.60
0.0331
7.96
240.50
0.4588
110.34
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2242
53.85
240.10
19.6021
4,706.46
240.00
188.8854
45,332.50
239.90
28.3830
6,809.08
239.80
0.4044
96.98
239.70
3.3569
804.65
239.60
0.2655
63.61
239.50
58.0265
13,897.35
239.40
3.6812
881.28
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
10.8966
2,604.29
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.5912
379.82
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.6690
11,116.56
238.10
15.8908
3,783.60
238.00
42.2424
10,053.69
237.90
0.3794
90.26
237.80
4.8357
1,149.93
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
4.0246
955.84
237.40
0.1598
37.94
237.30
1.5311
363.33
237.20
5.4737
1,298.36
237.10
3.0720
728.37
237.00
7.2291
1,713.30
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
5.4087
1,279.70
236.50
3.3798
799.32
236.40
1.4568
344.39
236.30
23.2358
5,490.62
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
59.3221
14,000.02
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.1779
277.16
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
104.0768
24,458.05
234.80
0.5022
117.92
234.70
17.5929
4,129.05
234.60
20.1656
4,730.85
234.50
4.0193
942.53
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5460
127.82
234.00
118.8187
27,803.58
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3200
74.62
233.10
5.3877
1,255.87
233.00
7.1388
1,663.34
232.90
0.0967
22.52
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
18.5536
4,315.57
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.7781
645.35
232.20
23.2719
5,403.74
232.10
0.5509
127.86
232.00
70.9709
16,465.25
231.90
0.0258
5.98
231.80
0.1462
33.89
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
3.9012
903.13
231.40
1.4661
339.26
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6108
141.16
231.00
5.1947
1,199.98
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
3.7070
854.46
230.40
2.7761
639.61
230.30
0.1194
27.50
230.20
2.2358
514.68
230.10
1.2671
291.56
230.00
111.3708
25,615.28
229.90
1.2849
295.40
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
3.8580
885.41
229.40
3.1580
724.45
229.30
0.2057
47.17
229.20
0.0955
21.89
229.10
2.2717
520.45
229.00
55.1382
12,626.65
228.90
1.6246
371.87
228.80
1.5558
355.97
228.70
13.5432
3,097.33
228.60
2.9631
677.36
228.50
5.4236
1,239.29
228.40
0.2657
60.69
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.2457
56.04
228.00
13.2429
3,019.38
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
2.2603
514.67
227.60
7.2040
1,639.63
227.50
3.2934
749.25
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.3555
1,443.97
227.10
1.2105
274.90
227.00
6.8714
1,559.81
226.90
14.1141
3,202.49
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.4258
1,455.44
226.40
2.4183
547.50
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
447.2374
101,075.65
225.90
20.0045
4,519.02
225.80
14.1313
3,190.85
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5940
810.45
225.40
0.2576
58.06
225.30
12.0004
2,703.69
225.20
0.1191
26.82
225.10
0.6196
139.47
225.00
84.9335
19,110.04
224.90
0.7926
178.26
224.80
1.8336
412.19
224.70
0.6269
140.86
224.60
0.7979
179.21
224.50
3.1661
710.79
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
8.7215
1,953.62
223.90
0.0287
6.43
223.80
1.7317
387.55
223.70
24.0021
5,369.27
223.60
0.4685
104.76
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.6337
6,831.32
222.90
0.1374
30.63
222.80
0.1553
34.60
222.70
0.3637
81.00
222.60
1.0983
244.48
222.50
4.8388
1,076.63
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
14.7255
3,269.06
221.90
0.2901
64.37
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.4079
90.39
221.50
3.2305
715.56
221.40
14.2082
3,145.70
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
20.1684
4,457.22
220.90
0.1378
30.44
220.80
10.6908
2,360.53
220.70
0.1782
39.33
220.60
0.9072
200.13
220.50
5.8076
1,280.58
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.4164
91.65
220.00
298.3674
65,640.83
219.90
1.8827
414.01
219.80
133.4474
29,331.74
219.70
13.5588
2,978.87
219.60
1.4471
317.78
219.50
8.7818
1,927.61
219.40
2.3762
521.34
219.30
1.5326
336.10
219.20
4.5447
996.20
219.10
9.7076
2,126.94
219.00
116.3452
25,479.60
218.90
0.1746
38.22
218.80
7.8309
1,713.40
218.70
0.6756
147.75
218.60
2.4101
526.85
218.50
28.3022
6,184.03
218.40
1.8463
403.23
218.30
2.2838
498.55
218.20
1.7137
373.93
218.10
1.6971
370.14
218.00
65.9440
14,375.79
217.90
13.6044
2,964.40
217.80
2.1028
457.99
217.70
0.1936
42.15
217.60
4.0038
871.23
217.50
1.8914
411.38
217.40
3.1512
685.07
217.30
7.4112
1,610.45
217.20
2.6127
567.48
217.10
0.0630
13.68
217.00
16.1358
3,501.47
216.90
0.9747
211.41
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
149.9710
32,468.72
216.40
6.8725
1,487.21
216.30
0.1437
31.08
216.20
1.3492
291.70
216.10
18.3843
3,972.85
216.00
12.4324
2,685.40
215.90
2.7017
583.30
215.80
1.6998
366.82
215.70
0.4394
94.78
215.60
9.5472
2,058.38
215.50
4.3177
930.46
215.40
1.4516
312.67
215.30
1.5401
331.58
215.20
1.5590
335.50
215.10
0.4245
91.31
215.00
212.5776
45,704.18
214.90
12.1827
2,618.06
214.80
7.2012
1,546.82
214.70
2.6725
573.79
214.60
2.1210
455.17
214.50
4.5751
981.36
214.40
15.0830
3,233.80
214.30
0.9665
207.12
214.20
21.4425
4,592.98
214.10
0.7004
149.96
214.00
86.7160
18,557.22
213.90
0.8376
179.16
213.80
3.4284
732.99
213.70
0.6841
146.19
213.60
1.3554
289.51
213.50
9.6759
2,065.80
213.40
2.6243
560.03
213.20
4.3333
923.86
213.10
6.0385
1,286.80
213.00
46.8004
9,968.49
212.90
26.3897
5,618.37
212.80
6.0779
1,293.38
212.70
13.6340
2,899.95
212.60
2.1935
466.34
212.50
3.3009
701.44
212.40
1.4744
313.16
212.30
0.1477
31.36
212.20
32.5691
6,911.16
212.10
0.1396
29.61
212.00
31.9467
6,772.70
211.90
2.6964
571.37
211.80
1.3524
286.44
211.70
6.5293
1,382.25
211.60
1.9674
416.30
211.50
0.1175
24.85
211.40
20.9013
4,418.53
211.30
1.9620
414.57
211.20
1.6615
350.91
211.10
0.2993
63.18
211.00
22.9303
4,838.29
210.90
1.7526
369.62
210.80
1.2929
272.54
210.70
0.7516
158.36
210.60
0.3948
83.14
210.50
0.6691
140.85
210.40
7.8207
1,645.48
210.30
0.8590
180.65
210.20
3.8168
802.29
210.10
0.0817
17.17
210.00
418.7565
87,938.87
209.90
6.6748
1,401.04
209.80
0.6859
143.90
209.70
5.1519
1,080.35
209.60
4.1825
876.65
209.50
7.8936
1,653.71
209.40
0.4990
104.49
209.30
14.4548
3,025.39
209.20
23.7943
4,977.77
209.10
0.7729
161.61
209.00
73.3860
15,337.67
208.90
1.5504
323.88
208.80
2.5425
530.87
208.70
0.1856
38.73
208.60
0.5608
116.98
208.50
0.5085
106.02
208.40
1.5770
328.65
208.30
1.9592
408.10
208.20
0.3785
78.80
208.10
0.2735
56.92
208.00
40.1345
8,347.98
207.90
10.5038
2,183.74
207.80
10.3956
2,160.21
207.70
1.2000
249.24
207.60
14.5453
3,019.60
207.50
0.6390
132.59
207.40
4.1573
862.22
207.30
17.1426
3,553.66
207.20
0.2578
53.42
207.10
0.4848
100.40
207.00
87.4290
18,097.80
206.90
1.2582
260.32
206.80
200.2664
41,415.09
206.70
0.1661
34.33
206.60
0.5225
107.95
206.50
6.0988
1,259.40
206.40
1.0902
225.02
206.30
0.4379
90.34
206.20
1.7348
357.72
206.10
5.3608
1,104.86
206.00
89.2431
18,384.08
205.90
13.5517
2,790.30
205.80
25.4904
5,245.92
205.70
3.1279
643.41
205.60
178.4137
36,681.86
205.50
8.1236
1,669.40
205.40
9.8225
2,017.54
205.30
0.2026
41.59
205.20
23.4050
4,802.71
205.10
6.9501
1,425.47
205.00
289.9216
59,433.93
204.90
0.4709
96.49
204.80
12.5048
2,560.98
204.70
4.9462
1,012.49
204.60
21.6328
4,426.07
204.50
11.9913
2,452.22
204.40
2.6584
543.38
204.30
16.2574
3,321.39
204.20
0.8034
164.05
204.10
4.0612
828.89
204.00
16.6673
3,400.13
203.90
1.3682
278.98
203.80
1.8424
375.48
203.70
1.3067
266.17
203.60
20.4714
4,167.98
203.50
11.9558
2,433.01
203.40
1.3864
281.99
203.30
21.5756
4,386.32
203.20
7.6914
1,562.89
203.10
0.1990
40.42
203.00
101.8054
20,666.50
202.90
19.4137
3,939.04
202.80
55.9538
11,347.43
202.70
4.6638
945.35
202.60
30.2157
6,121.70
202.50
8.9936
1,821.20
202.40
0.3446
69.75
202.30
7.4795
1,513.10
202.20
525.3565
106,227.08
202.10
0.2688
54.32
202.00
67.0647
13,547.07
201.90
0.2323
46.90
201.80
0.3466
69.94
201.70
10.1618
2,049.64
201.60
2.5607
516.24
201.50
15.4898
3,121.19
201.40
15.3019
3,081.80
201.30
0.1629
32.79
201.20
5.2459
1,055.48
201.10
0.1711
34.41
201.00
51.1056
10,272.23
200.90
2.7162
545.68
200.80
24.8442
4,988.72
200.70
12.2363
2,455.83
200.60
13.3511
2,678.23
200.50
14.2239
2,851.89
200.40
13.2151
2,648.31
200.30
13.3851
2,681.04
200.20
143.4689
28,722.47
200.10
4.5378
908.01
200.00
20.3056
4,061.12
199.90
19.3696
3,871.98
199.80
16.0263
3,202.05
199.70
24.5377
4,900.18
199.60
39.5616
7,896.50
199.50
18.4712
3,685.00
199.40
39.7164
7,919.45
199.30
89.1305
17,763.71
199.20
42.9836
8,562.33
199.10
40.4856
8,060.68
199.00
49.2727
9,805.27
198.90
66.4131
13,209.57
198.80
123.0528
24,462.90
198.70
129.5624
25,744.05
198.60
139.5741
27,719.42
198.50
120.9534
24,009.25
198.40
50.2816
9,975.87
198.40
198.30
45.0198
8,927.43
198.20
102.3620
20,288.15
198.10
184.9634
36,641.25
198.00
229.8531
45,510.91
197.90
61.3393
12,139.05
197.80
135.5762
26,816.97
197.70
76.8084
15,185.02
197.60
108.4866
21,436.95
197.50
80.9729
15,992.15
197.40
68.4458
13,511.20
197.30
65.1195
12,848.08
197.20
75.5117
14,890.91
197.10
50.9938
10,050.88
197.00
284.5814
56,062.54
196.90
91.2391
17,964.98
196.80
41.0191
8,072.56
196.70
182.2464
35,847.87
196.60
26.7930
5,267.50
196.50
124.9553
24,553.72
196.40
26.9561
5,294.18
196.30
38.7192
7,600.58
196.20
16.1657
3,171.71
196.10
2.7732
543.82
196.00
214.9766
42,135.41
195.90
14.7094
2,881.57
195.80
2.7194
532.46
195.70
3.3582
657.20
195.60
4.9303
964.37
195.50
122.0377
23,858.37
195.40
23.7336
4,637.55
195.30
3.2519
635.10
195.20
26.5723
5,186.91
195.10
27.1343
5,293.90
195.00
689.4951
134,451.54
194.90
9.1416
1,781.70
194.80
3.9275
765.08
194.70
532.6529
103,707.52
194.60
13.7233
2,670.55
194.50
35.4877
6,902.36
194.40
6.5977
1,282.59
194.30
3.6565
710.46
194.20
0.3421
66.44
194.10
43.9773
8,535.99
194.00
12.0551
2,338.69
193.90
0.2056
39.87
193.80
5.4474
1,055.71
193.70
0.4212
81.59
193.60
0.9673
187.27
193.50
6.1634
1,192.62
193.40
17.1016
3,307.45
193.30
12.6323
2,441.82
193.20
1.4871
287.31
193.10
0.9447
182.42
193.00
50.6633
9,778.02
192.90
14.1743
2,734.22
192.80
7.1473
1,378.00
192.70
0.0747
14.39
192.60
6.7490
1,299.86
192.50
4.3172
831.06
192.40
3.4477
663.34
192.30
1.5205
292.39
192.20
1.8376
353.19
192.10
5.7838
1,111.07
192.00
266.1589
51,102.51
191.90
0.5119
98.23
191.80
33.1709
6,362.18
191.70
5.4258
1,040.13
191.60
6.5731
1,259.41
191.50
24.1608
4,626.79
191.40
1.8009
344.69
191.30
0.6964
133.22
191.20
22.8061
4,360.53
191.10
28.8955
5,521.93
191.00
373.1116
71,264.32
190.90
0.1944
37.11
190.80
22.6632
4,324.14
190.70
0.3207
61.16
190.60
6.8103
1,298.04
190.50
32.7583
6,240.46
190.40
0.4902
93.33
190.30
9.9551
1,894.46
190.20
43.3201
8,239.48
190.10
6.0204
1,144.48
190.00
465.0318
88,356.04
189.90
0.8276
157.16
189.80
14.7576
2,800.99
189.70
2.7614
523.84
189.60
1.5622
296.19
189.50
3.1572
598.29
189.40
0.3093
58.58
189.30
0.5140
97.30
189.20
0.2474
46.81
189.10
0.1814
34.30
189.00
70.3272
13,291.84
188.90
0.0597
11.28
188.80
67.3385
12,713.51
188.70
9.4895
1,790.67
188.60
2.5236
475.95
188.50
26.1286
4,925.24
188.30
5.9896
1,127.84
188.20
2.9819
561.19
188.10
2.1052
395.99
188.00
484.2343
91,036.05
187.90
0.2219
41.70
187.80
17.0265
3,197.58
187.70
4.9106
921.72
187.60
2.6315
493.67
187.50
4.9034
919.39
187.40
0.7056
132.23
187.30
2.4800
464.50
187.20
0.9259
173.33
187.10
4.5223
846.12
187.00
24.4630
4,574.58
186.90
1.8071
337.75
186.80
1.7726
331.12
186.70
3.2534
607.41
186.60
1.9469
363.29
186.50
3.8623
720.32
186.40
0.0349
6.51
186.30
0.6999
130.39
186.20
2.3697
441.24
186.10
0.6274
116.76
186.00
37.7725
7,025.69
185.90
0.7737
143.83
185.80
1.4375
267.09
185.70
16.6867
3,098.72
185.60
1.8137
336.62
185.50
14.9955
2,781.67
185.40
6.5279
1,210.27
185.30
0.1584
29.35
185.20
25.7013
4,759.88
185.10
1.6760
310.23
185.00
260.2419
48,144.75
184.90
1.9744
365.07
184.80
0.1814
33.52
184.70
0.5269
97.32
184.60
1.9770
364.95
184.50
0.6000
110.70
184.40
1.0436
192.44
184.30
0.3976
73.28
184.20
1.2800
235.78
184.00
46.3220
8,523.25
183.90
0.2577
47.39
183.80
3.6295
667.10
183.70
0.0470
8.63
183.60
1.8554
340.65
183.50
11.3724
2,086.84
183.40
11.1795
2,050.32
183.30
10.7542
1,971.24
183.20
1.5535
284.60
183.10
30.7082
5,622.67
183.00
208.0590
38,074.80
182.90
2.9779
544.66
182.80
3.3124
605.51
182.70
0.5822
106.37
182.60
1.0154
185.41
182.50
9.8183
1,791.84
182.40
51.4962
9,392.91
182.30
30.6483
5,587.19
182.20
15.9046
2,897.82
182.10
0.8028
146.19
182.00
157.2284
28,615.57
181.90
12.5125
2,276.02
181.80
6.0492
1,099.74
181.70
1.3078
237.63
181.60
1.5697
285.06
181.50
55.4610
10,066.17
181.40
16.5866
3,008.81
181.30
0.7267
131.75
181.20
2.3542
426.58
181.10
53.8397
9,750.37
181.00
55.5841
10,060.72
180.90
0.1209
21.87
180.80
16.8859
3,052.97
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
18.3900
3,319.40
180.40
0.4150
74.87
180.30
0.2531
45.63
180.20
0.0789
14.22
180.10
0.5473
98.57
180.00
646.0345
116,286.21
179.90
10.0000
1,799.00
179.80
1.5364
276.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.2074
396.23
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
14.3303
2,565.12
178.90
25.9019
4,633.85
178.80
12.6087
2,254.44
178.60
6.9083
1,233.82
178.50
1.4708
262.54
178.40
0.3189
56.89
178.30
3.1148
555.37
178.20
3.4693
618.23
178.10
7.5459
1,343.92
178.00
16.1000
2,865.80
177.90
2.5364
451.23
177.80
11.0599
1,966.45
177.70
6.5108
1,156.97
177.60
0.9902
175.86
177.50
28.6775
5,090.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
1.1534
204.27
177.00
24.3871
4,316.52
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
0.6413
113.25
176.50
11.4801
2,026.24
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
49.5484
8,720.52
175.90
5.2973
931.80
175.80
23.3814
4,110.45
175.70
0.6308
110.83
175.60
1.1074
194.46
175.50
18.7041
3,282.57
175.40
0.1659
29.10
175.30
1.3656
239.39
175.20
10.9271
1,914.43
175.10
12.0002
2,101.24
175.00
369.5469
64,670.71
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
18.8749
3,284.23
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
2.8867
501.42
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
14.0030
2,425.32
173.10
0.4120
71.32
173.00
33.3742
5,773.74
172.90
0.4469
77.27
172.80
99.6118
17,212.92
172.70
0.2010
34.71
172.60
30.2480
5,220.80
172.50
6.5537
1,130.51
172.30
1.9634
338.29
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
84.3887
14,514.86
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
47.9379
8,197.38
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0327
5.58
170.60
0.1805
30.79
170.50
19.7910
3,374.37
170.40
0.6584
112.19
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
1.3068
222.29
170.00
216.4283
36,792.81
169.90
0.3041
51.67
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
0.0380
6.44
169.30
0.9037
153.00
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.5306
3,976.67
168.90
12.4345
2,100.19
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
2.2548
379.93
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
95.3090
16,011.91
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
4.2720
713.85
167.00
54.0216
9,021.61
166.90
28.6533
4,782.24
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
1.1203
186.42
166.30
49.0258
8,152.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
642.9780
106,734.35
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
15.2654
2,526.42
165.40
0.5542
91.66
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0340
5.61
165.00
384.4814
63,439.43
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
42.5022
6,970.36
163.90
1.0366
169.90
163.80
4.7080
771.17
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
1.2988
212.35
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
11.6435
1,900.22
163.10
0.1000
16.31
163.00
152.6940
24,889.12
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5321
86.36
162.20
0.6721
109.01
162.00
18.7355
3,035.15
161.90
9.0000
1,457.10
161.80
33.2010
5,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.5856
1,062.26
161.20
41.8319
6,743.30
161.10
5.2630
847.87
161.00
29.2868
4,715.17
160.90
1.4294
229.99
160.80
2.0621
331.59
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,836.6009
293,856.14
159.80
0.2138
34.17
159.70
0.0789
12.60
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
43.1246
6,856.81
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
83.2129
13,147.64
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.7397
1,372.13
156.90
86.5312
13,576.75
156.80
0.1023
16.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.10
0.0450
7.02
156.00
54.9754
8,576.16
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
23.4327
3,646.13
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
320.7971
49,723.55
154.90
0.2010
31.13
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.1806
1,105.81
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.30
0.8569
131.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
36.3623
5,563.43
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
19.5430
2,970.54
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
26.4378
3,992.11
150.80
0.0332
5.01
150.60
2.9863
449.74
150.50
15.3390
2,308.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
1,197.7237
179,658.56
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9649
2,229.77
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
37.5963
5,564.25
147.90
0.5552
82.11
147.80
0.8220
121.49
147.70
33.5452
4,954.63
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
103.4413
15,205.87
146.90
0.5622
82.59
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.0661
9.68
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
585.2825
85,451.25
145.90
4.6124
672.95
145.80
3.9465
575.40
145.70
0.0791
11.52
145.60
1.0415
151.64
145.50
1.3202
192.09
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4519
3,405.22
145.10
28.4157
4,123.12
145.00
2,102.3522
304,841.07
144.90
0.3424
49.61
144.80
0.5172
74.89
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17

Recent Trades

Price
Size
Time
198.5000
0.0280
12:10:19
198.5000
0.0275
12:10:19
198.5000
0.6773
12:10:19
198.5000
0.0265
12:10:19
198.5000
0.0265
12:10:19
198.5000
1.6870
12:10:19
198.5000
0.0258
12:10:19
198.5000
0.0265
12:10:19
198.5000
2.4108
12:10:19
198.5000
6.9265
12:10:19
198.5000
2.4757
12:10:19
198.5000
3.4782
12:10:19
198.5000
2.4080
12:10:19
198.5000
0.8006
12:10:19
198.5000
0.1312
12:10:19
198.5000
1.4762
12:10:19
198.5000
0.7711
12:10:19
198.5000
1.6369
12:10:19
198.5000
0.5803
12:10:19
198.5000
0.3182
12:10:19
198.5000
0.4987
12:10:19
198.5000
0.0988
12:10:19
198.5000
0.4547
12:10:19
198.5000
0.0265
12:10:19
198.5000
0.0175
12:10:19
198.5000
0.1687
12:10:19
198.5000
0.1742
12:10:19
198.5000
3.2069
12:10:19
198.5000
0.4987
12:10:19
198.5000
0.3885
12:10:19
198.5000
2.0250
12:10:19
198.5000
0.0265
12:10:19
198.5000
0.0230
12:10:19
198.5000
0.0035
12:10:19
198.5000
0.0265
12:10:19
198.6000
2.5176
12:10:21
198.5000
0.0265
12:10:21
198.5000
4.6143
12:10:21
198.5000
3.5067
12:10:21
198.4000
0.1729
12:10:25
198.4000
0.1503
12:10:25
198.4000
0.0318
12:10:25
198.4000
0.0297
12:10:25
198.4000
0.0297
12:10:25
198.4000
0.0408
12:10:25
198.4000
0.0261
12:10:25
198.4000
0.0280
12:10:25
198.4000
0.3564
12:10:25
198.4000
0.0265
12:10:25
198.4000
0.0265
12:10:25
198.4000
0.0258
12:10:25
198.4000
0.0258
12:10:25
198.4000
5.8418
12:10:26
198.4000
2.4296
12:10:26
198.4000
0.0265
12:10:26
198.4000
2.0250
12:10:26
198.4000
0.0265
12:10:26
198.4000
4.7560
12:10:26
198.4000
5.0408
12:10:26
198.4000
0.1002
12:10:27
198.4000
2.0000
12:10:35
198.5000
2.9865
12:10:51
198.5000
0.0265
12:10:51
198.5000
0.0096
12:10:51
198.4000
0.0265
12:11:00
198.4000
0.0265
12:11:00
198.4000
0.5040
12:11:00
198.4000
0.0608
12:11:00
198.4000
1.0080
12:11:00
198.4000
1.0080
12:11:00
198.4000
0.9391
12:11:00
198.4000
0.0330
12:11:00
198.4000
0.0359
12:11:00
198.4000
0.7940
12:11:00
198.4000
0.0265
12:11:00
198.4000
0.0504
12:11:00
198.4000
0.0265
12:11:06
198.4000
0.0265
12:11:06
198.4000
0.2799
12:11:06
198.4000
0.0085
12:11:06
198.4000
0.0265
12:11:11
198.4000
0.0265
12:11:11
198.4000
0.0524
12:11:11
198.4000
2.0250
12:11:11
198.4000
7.1877
12:11:11
198.4000
2.5229
12:11:11
198.4000
6.3330
12:11:11
198.4000
0.3793
12:11:11
198.4000
0.0259
12:11:19
198.5000
2.0250
12:11:25
198.5000
9.8623
12:11:25
198.5000
5.0390
12:11:25
198.5000
1.9651
12:11:25
198.4000
0.0265
12:11:58
198.4000
0.0258
12:11:58
198.4000
0.0259
12:12:00
198.4000
0.0259
12:12:04
198.4000
0.0258
12:12:04
198.4000
0.0258
12:12:08
198.4000
0.0258
12:12:18

Login to View your open Positions

Login Now