Refute Forex

System Initializing

Refute Forex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,370.16
Open 4385.32000000
Low 4316.28000000
High 4399.38000000
Vol 3,406
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,407.50
0.0124
54.65
4,407.42
68.1436
300,337.47
4,407.35
0.0015
6.61
4,407.20
0.0019
8.37
4,407.14
0.0159
70.07
4,407.13
0.0013
5.73
4,407.02
0.0017
7.49
4,406.86
0.0018
7.93
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.66
0.0034
14.98
4,406.54
0.0329
144.98
4,406.41
0.0128
56.40
4,406.38
0.0025
11.02
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.00
0.0206
90.76
4,405.99
0.0025
11.01
4,405.95
0.0035
15.42
4,405.86
0.0796
350.71
4,405.84
0.0026
11.46
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.14
0.0371
163.43
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.00
0.0081
35.68
4,404.98
0.0020
8.81
4,404.68
0.0032
14.09
4,404.47
0.0014
6.17
4,404.34
0.0681
299.94
4,404.00
0.0141
62.10
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.75
0.0042
18.50
4,403.69
0.0227
99.96
4,403.65
0.0013
5.72
4,403.63
0.4806
2,116.38
4,403.44
0.0162
71.34
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.10
0.0047
20.69
4,402.87
0.0112
49.31
4,402.85
0.0047
20.69
4,402.58
0.0016
7.04
4,402.50
0.0018
7.92
4,402.48
0.0130
57.23
4,402.21
0.6389
2,812.57
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.77
0.0014
6.16
4,401.52
0.0015
6.60
4,401.39
0.1702
749.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,400.99
0.0025
11.00
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.65
0.0080
35.21
4,400.47
0.0031
13.64
4,400.45
0.0017
7.48
4,400.32
0.0018
7.92
4,400.29
0.0124
54.56
4,400.19
0.0018
7.92
4,400.11
0.0044
19.36
4,400.01
0.0149
65.56
4,400.00
6.8479
30,130.76
4,399.99
0.0500
220.00
4,399.89
0.0672
295.67
4,399.73
0.0085
37.40
4,399.49
0.0134
58.95
4,399.45
0.0053
23.32
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.21
0.1270
558.70
4,399.19
0.0721
317.18
4,399.14
0.0014
6.16
4,399.13
0.0025
11.00
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
0.0180
79.18
4,398.86
0.0012
5.28
4,398.58
45.5197
200,222.04
4,398.17
0.0013
5.72
4,398.14
0.0018
7.92
4,398.00
0.3899
1,714.78
4,397.60
0.0027
11.87
4,397.59
0.1576
693.06
4,397.56
0.0017
7.48
4,397.50
0.0152
66.84
4,397.49
0.0064
28.14
4,397.44
0.0013
5.72
4,397.42
0.0048
21.11
4,397.35
0.0015
6.60
4,397.24
0.0017
7.48
4,397.23
0.0091
40.01
4,397.02
0.0033
14.51
4,397.00
0.7060
3,104.28
4,396.91
0.0013
5.72
4,396.84
0.1577
693.38
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.61
0.0153
67.27
4,396.33
0.0231
101.56
4,396.00
0.0013
5.71
4,395.96
0.0018
7.91
4,395.90
0.0047
20.66
4,395.87
0.0100
43.96
4,395.78
0.2470
1,085.76
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.18
0.0015
6.59
4,395.07
0.0020
8.79
4,395.03
0.0013
5.71
4,395.00
16.0315
70,458.44
4,394.80
17.1407
75,329.95
4,394.69
0.0013
5.71
4,394.58
0.0018
7.91
4,394.52
0.0017
7.47
4,394.44
0.0021
9.23
4,394.24
0.0045
19.77
4,394.14
45.5665
200,225.58
4,394.11
0.0015
6.59
4,394.00
0.0095
41.74
4,393.78
0.0018
7.91
4,393.75
0.0019
8.35
4,393.43
0.0013
5.71
4,393.19
0.0015
6.59
4,393.15
0.0014
6.15
4,393.06
0.0018
7.91
4,393.00
0.0253
111.14
4,392.93
0.0052
22.84
4,392.85
0.0015
6.59
4,392.74
0.0012
5.27
4,392.59
0.0193
84.78
4,392.48
0.0394
173.06
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,392.12
1.0671
4,686.83
4,391.96
0.0231
101.45
4,391.92
0.0013
5.71
4,391.90
0.0016
7.03
4,391.66
0.0018
7.90
4,391.60
0.0018
7.90
4,391.49
0.0898
394.36
4,391.39
0.0065
28.54
4,391.30
0.0013
5.71
4,391.28
0.0013
5.71
4,391.26
0.0015
6.59
4,391.17
0.0014
6.15
4,391.00
0.0020
8.78
4,390.90
0.0012
5.27
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.66
0.0075
32.93
4,390.57
0.0028
12.29
4,390.55
0.1100
482.96
4,390.47
0.2056
902.68
4,390.45
0.0013
5.71
4,390.33
0.0013
5.71
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.14
0.0024
10.54
4,390.07
22.8150
100,159.45
4,390.00
1.3101
5,751.34
4,389.72
0.0097
42.58
4,389.65
0.0162
71.11
4,389.54
0.0013
5.71
4,389.47
0.0032
14.05
4,389.42
0.0861
377.93
4,389.36
0.0033
14.48
4,389.26
0.0100
43.89
4,389.25
0.0017
7.46
4,389.23
0.0014
6.14
4,389.11
0.0331
145.28
4,389.03
0.0012
5.27
4,389.00
9.3437
41,009.50
4,388.98
0.0843
369.99
4,388.83
0.0050
21.94
4,388.80
0.0047
20.63
4,388.68
0.0027
11.85
4,388.67
0.6680
2,931.63
4,388.57
0.0123
53.98
4,388.54
0.0843
369.95
4,388.50
0.0012
5.27
4,388.46
0.0196
86.01
4,388.43
0.0022
9.65
4,388.40
0.0052
22.82
4,388.35
0.0012
5.27
4,388.31
0.0032
14.04
4,388.23
0.0021
9.22
4,388.20
1.0000
4,388.20
4,388.13
0.0039
17.11
4,388.10
0.1724
756.51
4,388.00
0.1451
636.70
4,387.98
0.8437
3,702.14
4,387.89
0.0574
251.86
4,387.80
0.0013
5.70
4,387.70
0.0019
8.34
4,387.63
0.0025
10.97
4,387.58
0.0231
101.35
4,387.50
0.0039
17.11
4,387.47
0.0172
75.46
4,387.30
0.0033
14.48
4,387.29
0.0016
7.02
4,387.24
0.0018
7.90
4,387.22
0.0843
369.84
4,387.21
0.0016
7.02
4,387.19
0.0012
5.26
4,387.10
0.0014
6.14
4,387.09
0.0696
305.34
4,387.02
0.0020
8.77
4,386.96
0.2056
901.96
4,386.95
0.0018
7.90
4,386.78
0.0843
369.81
4,386.77
0.2857
1,253.30
4,386.75
0.0013
5.70
4,386.66
0.0391
171.52
4,386.62
0.0683
299.61
4,386.61
0.0052
22.81
4,386.59
11.4111
50,055.82
4,386.51
0.0027
11.84
4,386.48
0.0031
13.60
4,386.43
11.4115
50,055.75
4,386.34
0.0843
369.77
4,386.22
0.0015
6.58
4,385.94
0.0020
8.77
4,385.90
0.0843
369.73
4,385.88
0.0012
5.26
4,385.71
0.0533
233.76
4,385.63
0.0089
39.03
4,385.61
0.0018
7.89
4,385.54
9.4053
41,247.32
4,385.46
0.0887
388.99
4,385.31
0.0015
6.58
4,385.10
0.0014
6.14
4,385.06
0.0018
7.89
4,385.04
0.0013
5.70
4,385.02
0.0843
369.66
4,385.00
0.3474
1,523.35
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.70
0.0106
46.48
4,384.69
0.0706
309.56
4,384.68
0.0017
7.45
4,384.61
0.0013
5.70
4,384.58
0.0843
369.62
4,384.57
0.0012
5.26
4,384.44
0.0091
39.90
4,384.33
0.2614
1,146.06
4,384.14
0.0843
369.58
4,384.06
0.0046
20.17
4,384.00
0.0070
30.69
4,383.97
11.4180
50,056.17
4,383.85
0.0069
30.25
4,383.72
0.0070
30.69
4,383.70
0.0843
369.55
4,383.68
0.0013
5.70
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.2149
942.00
4,383.43
0.0017
7.45
4,383.40
0.0120
52.60
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0405
177.52
4,383.26
0.0855
374.77
4,383.21
0.0231
101.25
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,382.88
0.0018
7.89
4,382.87
0.0020
8.77
4,382.82
0.0843
369.47
4,382.46
0.0232
101.67
4,382.45
0.0388
170.04
4,382.40
3.4043
14,919.00
4,382.38
0.0843
369.43
4,382.35
0.0014
6.14
4,382.25
0.0100
43.82
4,382.19
0.0013
5.70
4,382.00
0.0155
67.92
4,381.95
0.0012
5.26
4,381.94
0.0843
369.40
4,381.84
0.0073
31.99
4,381.83
0.0030
13.15
4,381.82
0.0015
6.57
4,381.81
0.0012
5.26
4,381.79
0.0068
29.80
4,381.70
0.0115
50.39
4,381.68
11.4238
50,055.44
4,381.50
0.0843
369.36
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.25
0.0014
6.13
4,381.06
0.0843
369.32
4,380.95
0.0013
5.70
4,380.90
0.0020
8.76
4,380.85
0.0017
7.45
4,380.74
0.0085
37.24
4,380.70
0.0018
7.89
4,380.65
0.0063
27.60
4,380.64
0.0012
5.26
4,380.62
0.0843
369.29
4,380.58
0.0134
58.70
4,380.54
0.0073
31.98
4,380.38
0.0019
8.32
4,380.28
0.0012
5.26
4,380.18
0.0843
369.25
4,380.17
0.0388
169.95
4,380.00
0.4308
1,886.90
4,379.99
0.1381
604.88
4,379.94
0.2056
900.52
4,379.92
0.0033
14.45
4,379.88
0.0100
43.80
4,379.77
0.0058
25.40
4,379.74
0.0843
369.21
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.56
0.0013
5.69
4,379.47
0.0014
6.13
4,379.45
11.4297
50,055.80
4,379.33
0.0012
5.26
4,379.30
0.0843
369.17
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.11
0.0100
43.79
4,379.08
0.0169
74.01
4,379.07
0.0015
6.57
4,378.95
0.0012
5.25
4,378.87
0.0193
84.51
4,378.86
0.0843
369.14
4,378.72
0.0016
7.01
4,378.57
0.0964
422.09
4,378.52
0.0018
7.88
4,378.51
0.0076
33.28
4,378.50
0.0124
54.29
4,378.46
0.0014
6.13
4,378.44
0.0016
7.01
4,378.42
0.0843
369.10
4,378.40
0.0027
11.82
4,378.21
3.6948
16,176.61
4,378.20
1.1029
4,828.72
4,378.05
0.0025
10.95
4,378.02
0.0012
5.25
4,378.00
3.4220
14,981.52
4,377.99
0.0014
6.13
4,377.98
0.0843
369.06
4,377.97
0.0388
169.87
4,377.83
0.0017
7.44
4,377.75
0.0013
5.69
4,377.54
0.0843
369.03
4,377.23
11.4354
50,055.38
4,377.18
11.4356
50,055.68
4,377.17
6.6642
29,170.34
4,377.12
0.1316
576.03
4,377.10
0.0843
368.99
4,377.06
0.0069
30.20
4,377.02
0.0371
162.39
4,377.01
0.0027
11.82
4,377.00
8.6361
37,800.21
4,376.99
2.6170
11,454.58
4,376.93
0.0035
15.32
4,376.88
0.0014
6.13
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.71
0.0012
5.25
4,376.49
0.0014
6.13
4,376.48
0.0018
7.88
4,376.47
0.0021
9.19
4,376.39
0.6242
2,731.74
4,376.36
0.1530
669.58
4,376.34
0.0018
7.88
4,376.13
1.2411
5,431.21
4,376.04
0.0018
7.88
4,376.00
11.4387
50,055.75
4,375.99
3.4145
14,941.82
4,375.77
0.0388
169.78
4,375.75
0.2056
899.65
4,375.60
0.0018
7.88
4,375.59
0.0843
368.86
4,375.44
0.0013
5.69
4,375.40
3.4624
15,149.38
4,375.39
1.0339
4,523.72
4,375.27
0.2764
1,209.32
4,375.25
1.1516
5,038.54
4,375.19
0.9211
4,029.99
4,375.18
0.6187
2,706.92
4,375.16
0.0861
376.70
4,375.00
0.0914
399.88
4,374.97
0.2798
1,224.12
4,374.94
0.4120
1,802.48
4,374.93
0.2954
1,292.35
4,374.72
0.0861
376.66
4,374.70
0.0840
367.47
4,374.60
0.0162
70.87
4,374.49
0.2797
1,223.54
4,374.28
0.0861
376.63
4,374.26
3.4322
15,013.34
4,374.25
1.0245
4,481.42
4,374.17
0.2798
1,223.89
4,374.16
0.0018
7.87
4,374.09
0.0012
5.25
4,373.96
2.7465
12,013.08
4,373.95
0.8198
3,585.76
4,373.94
0.2192
958.77
4,373.84
0.0861
376.59
4,373.73
0.4121
1,802.41
4,373.71
2.4726
10,814.44
4,373.70
1.1410
4,990.39
4,373.59
0.0388
169.70
4,373.45
2.7468
12,012.99
4,373.44
0.0690
301.77
4,373.40
0.1664
727.73
4,373.38
3.4311
15,005.50
4,373.37
1.0242
4,479.21
4,373.29
0.2798
1,223.65
4,373.18
0.0843
368.66
4,373.16
0.5000
2,186.58
4,372.98
2.7471
12,013.01
4,372.97
1.1174
4,886.36
4,372.96
0.0950
415.43
4,372.86
0.0262
114.57
4,372.78
0.0012
5.25
4,372.75
0.3369
1,473.18
4,372.74
0.0843
368.62
4,372.73
0.4118
1,800.69
4,372.72
0.3433
1,501.15
4,372.68
0.2071
905.58
4,372.65
3.4311
15,003.00
4,372.64
1.1470
5,015.42
4,372.63
0.2799
1,223.90
4,372.61
0.0013
5.68
4,372.57
0.2575
1,125.94
4,372.52
0.0018
7.87
4,372.47
2.7475
12,013.36
4,372.46
0.0571
249.67
4,372.42
0.0271
118.49
4,372.33
3.4582
15,120.39
4,372.32
1.8775
8,209.03
4,372.28
0.5000
2,186.14
4,372.22
0.0843
368.58
4,372.20
3.4312
15,001.89
4,372.18
1.3134
5,742.42
4,372.17
1.5907
6,954.81
4,372.12
0.2799
1,223.76
4,372.09
0.2640
1,154.23
4,372.08
0.0018
7.87
4,371.92
0.3507
1,533.23
4,371.90
0.3728
1,629.84
4,371.89
0.2160
944.33
4,371.78
0.0640
279.79
4,371.76
0.5235
2,288.62
4,371.75
3.4312
15,000.35
4,371.74
1.3134
5,741.84
4,371.73
1.8713
8,180.82
4,371.64
0.0018
7.87
4,371.47
0.0012
5.25
4,371.40
0.2797
1,222.68
4,371.37
1.3134
5,741.36
4,371.36
1.8433
8,057.73
4,371.35
1.0258
4,484.13
4,371.32
0.0012
5.25
4,371.20
0.0018
7.87
4,371.18
0.3000
1,311.35
4,371.16
0.0388
169.60
4,371.15
1.3134
5,741.07
4,371.14
0.4000
1,748.46
4,371.13
0.3406
1,488.81
4,371.10
0.2784
1,216.91
4,370.95
0.0388
169.59
4,370.93
0.0388
169.59
4,370.89
0.2686
1,174.02
4,370.84
0.0843
368.46
4,370.83
0.4118
1,799.91
4,370.81
1.5390
6,726.68
4,370.80
0.0388
169.59
4,370.79
0.0388
169.59
4,370.76
0.0018
7.87
4,370.62
0.0388
169.58
4,370.61
0.3388
1,480.76
4,370.60
1.6134
7,051.53
4,370.59
0.2725
1,190.99
4,370.58
0.3000
1,311.17
4,370.49
3.4359
15,016.57
4,370.29
0.0588
256.97
4,370.28
0.0588
256.97
4,370.17
0.4838
2,114.29
4,370.16
4,370.16
0.5875
2,567.47
4,370.10
0.3000
1,311.03
4,370.09
2.3774
10,389.45
4,370.07
0.3000
1,311.02
4,370.06
2.2270
9,732.12
4,370.04
1.5680
6,852.22
4,369.95
1.3134
5,739.49
4,369.94
3.4363
15,016.42
4,369.87
0.0018
7.87
4,369.86
0.2799
1,223.12
4,369.84
0.0571
249.52
4,369.83
1.6737
7,313.78
4,369.73
3.4322
14,997.79
4,369.72
0.2571
1,123.46
4,369.67
1.3134
5,739.12
4,369.51
0.0843
368.35
4,369.43
0.0018
7.86
4,369.41
0.1708
746.30
4,369.40
0.6718
2,935.36
4,369.32
1.3134
5,738.66
4,369.30
0.2071
904.88
4,369.19
0.2799
1,222.94
4,369.05
0.0843
368.31
4,369.04
1.6406
7,167.85
4,369.00
1.3130
5,736.50
4,368.99
0.0018
7.86
4,368.98
3.4328
14,997.83
4,368.94
0.3989
1,742.77
4,368.93
0.3471
1,516.46
4,368.87
0.2881
1,258.67
4,368.85
0.0012
5.24
4,368.84
0.3000
1,310.65
4,368.79
0.4000
1,747.52
4,368.68
0.2092
913.93
4,368.67
0.4119
1,799.46
4,368.56
0.2871
1,254.21
4,368.55
0.0018
7.86
4,368.51
0.0843
368.27
4,368.44
0.1119
488.83
4,368.35
0.0013
5.68
4,368.27
2.4726
10,800.98
4,368.26
0.2890
1,262.43
4,368.25
2.1439
9,365.09
4,368.24
3.4311
14,987.87
4,368.22
3.4614
15,120.16
4,368.11
0.0018
7.86
4,368.05
0.1316
574.84
4,367.99
0.0843
368.22
4,367.98
0.2890
1,262.35
4,367.97
0.8210
3,586.10
4,367.96
2.7503
12,013.20
4,367.88
0.5000
2,183.94
4,367.67
0.0018
7.86
4,367.64
0.2797
1,221.63
4,367.61
0.0018
7.86
4,367.57
0.4120
1,799.44
4,367.56
0.8514
3,718.54
4,367.55
0.0843
368.18
4,367.54
0.0012
5.24
4,367.53
0.0162
70.75
4,367.45
2.7506
12,013.11
4,367.31
0.2799
1,222.41
4,367.30
1.1027
4,815.82
4,367.26
0.0388
169.45
4,367.25
3.4312
14,984.91
4,367.23
0.0018
7.86
4,367.10
0.8211
3,585.83
4,367.09
2.7508
12,012.99
4,366.98
0.2799
1,222.32
4,366.82
0.0843
368.12
4,366.79
0.0018
7.86
4,366.70
0.9636
4,207.75
4,366.69
2.7511
12,013.20
4,366.63
0.1972
861.10
4,366.56
0.2799
1,222.20
4,366.49
0.2799
1,222.18
4,366.35
0.0018
7.86
4,366.30
0.1484
647.96
4,366.24
0.4118
1,798.02
4,366.23
0.0012
5.24
4,366.22
0.0843
368.07
4,366.09
0.1430
624.35
4,366.08
0.2799
1,222.07
4,365.93
0.1972
860.96
4,365.91
0.0018
7.86
4,365.74
0.2877
1,256.02
4,365.66
0.2056
897.58
4,365.65
0.0843
368.02
4,365.47
0.0018
7.86
4,365.43
0.0018
7.86
4,365.39
0.2674
1,167.31
4,365.21
0.0843
367.99
4,365.12
0.2877
1,255.85
4,365.07
0.4506
1,966.90
4,365.06
3.4235
14,943.78
4,365.05
11.4673
50,055.34
4,365.03
0.0018
7.86
4,364.92
0.0012
5.24
4,364.82
0.2890
1,261.43
4,364.81
1.0162
4,435.52
4,364.80
3.4043
14,859.09
4,364.77
0.0843
367.95
4,364.70
0.0014
6.11
4,364.66
0.2799
1,221.67
4,364.65
2.7304
11,917.24
4,364.64
8.6605
37,799.96
4,364.62
0.9422
4,112.34
4,364.59
0.0018
7.86
4,364.45
0.3700
1,614.85
4,364.35
0.1681
733.65
4,364.34
0.4769
2,081.35
4,364.33
0.0843
367.91
4,364.15
0.0018
7.86
4,364.05
0.2799
1,221.50
4,363.96
3.4239
14,941.76
4,363.95
11.4702
50,055.38
4,363.89
0.0843
367.88
4,363.87
0.0014
6.11
4,363.71
0.0018
7.85
4,363.66
0.2798
1,220.95
4,363.63
0.0012
5.24
4,363.61
0.0012
5.24
4,363.29
0.2797
1,220.41
4,363.27
0.0018
7.85
4,363.25
0.0018
7.85
4,363.12
0.0388
169.29
4,363.08
0.0013
5.67
4,362.96
0.2799
1,221.19
4,362.89
0.2799
1,221.17
4,362.83
3.4266
14,949.67
4,362.82
11.4732
50,055.51
4,362.53
0.2891
1,261.21
4,362.50
0.0027
11.78
4,362.40
0.0231
100.77
4,362.36
0.1188
518.25
4,362.30
0.0012
5.23
4,362.22
0.2797
1,220.11
4,362.18
1.1070
4,828.93
4,362.17
3.7085
16,177.11
4,362.13
0.1189
518.66
4,362.10
0.2056
896.85
4,362.08
0.0018
7.85
4,362.06
0.0162
70.67
4,362.00
0.0070
30.53
4,361.91
0.2799
1,220.90
4,361.82
0.0012
5.23
4,361.81
0.1950
850.55
4,361.58
0.2799
1,220.81
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.19
0.2618
1,141.76
4,361.17
0.0100
43.61
4,361.07
0.0018
7.85
4,360.99
0.0012
5.23
4,360.86
0.2799
1,220.60
4,360.79
0.2799
1,220.59
4,360.48
0.2519
1,098.40
4,360.47
11.4794
50,055.58
4,360.40
3.4043
14,844.11
4,360.30
0.2197
957.96
4,360.18
0.0073
31.83
4,360.17
0.2890
1,260.09
4,360.00
0.0111
48.40
4,359.81
0.2799
1,220.31
4,359.68
0.0012
5.23
4,359.61
0.2151
937.75
4,359.48
0.2594
1,130.85
4,359.35
0.0018
7.85
4,359.29
0.2709
1,180.93
4,358.96
0.0013
5.67
4,358.94
0.0480
209.23
4,358.91
0.2634
1,148.14
4,358.89
0.0018
7.85
4,358.86
0.0012
5.23
4,358.85
0.0091
39.67
4,358.68
0.0015
6.54
4,358.59
0.2799
1,219.97
4,358.58
11.4843
50,055.24
4,358.54
0.1144
498.62
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.37
0.0012
5.23
4,358.29
0.0231
100.68
4,358.11
0.0015
6.54
4,358.08
0.1144
498.56
4,357.93
0.2056
895.99
4,357.92
0.0480
209.18
4,357.62
0.0039
16.99
4,357.56
0.1144
498.50
4,357.52
0.0881
383.90
4,357.42
0.2151
937.28
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.06
0.0012
5.23
4,356.99
0.0155
67.53
4,356.98
0.3944
1,718.39
4,356.93
0.1503
654.85
4,356.92
0.0014
6.10
4,356.71
0.0018
7.84
4,356.66
0.0168
73.19
4,356.43
0.1891
823.80
4,356.24
0.0015
6.53
4,356.00
3.4061
14,836.97
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.75
0.0012
5.23
4,355.72
11.4919
50,055.50
4,355.10
0.0014
6.10
4,355.00
0.4048
1,762.90
4,354.99
0.0016
6.97
4,354.84
0.0013
5.66
4,354.79
0.3944
1,717.53
4,354.54
0.0012
5.23
4,354.53
0.0018
7.84
4,354.45
0.0333
145.00
4,354.44
0.0012
5.23
4,354.37
0.0013
5.66
4,354.24
9.3342
40,643.35
4,353.84
0.0013
5.66
4,353.57
11.4976
50,055.61
4,353.55
3.4960
15,220.01
4,353.54
0.2056
895.09
4,353.47
11.4978
50,055.33
4,353.33
0.0368
160.20
4,353.20
0.0046
20.02
4,353.13
0.0012
5.22
4,352.94
0.0021
9.14
4,352.36
0.0016
6.96
4,352.35
0.0018
7.83
4,352.10
0.0014
6.09
4,351.82
0.0012
5.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.09
0.2282
992.92
4,351.00
0.7209
3,136.64
4,350.72
0.0013
5.66
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.51
0.0012
5.22
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.35
0.3944
1,715.78
4,350.17
0.0018
7.83
4,350.13
0.0013
5.66
4,350.00
1.5785
6,866.48
4,349.84
0.0016
6.96
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.56
0.2056
894.27
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.20
0.0012
5.22
4,348.85
0.0012
5.22
4,348.78
0.0012
5.22
4,348.77
0.0015
6.52
4,348.37
0.0020
8.70
4,348.27
0.0162
70.44
4,348.10
0.0021
9.13
4,348.00
0.0045
19.57
4,347.99
0.0034
14.78
4,347.89
0.0012
5.22
4,347.36
0.0032
13.91
4,347.05
0.0014
6.09
4,347.04
0.0013
5.65
4,346.85
0.0012
5.22
4,346.82
46.0623
200,224.53
4,346.78
23.0311
100,111.12
4,346.65
0.0077
33.47
4,346.60
0.0013
5.65
4,346.58
0.0012
5.22
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.35
0.0014
6.08
4,346.20
0.0047
20.43
4,346.15
0.0026
11.30
4,346.06
0.0091
39.55
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.81
0.2248
976.94
4,345.76
0.0014
6.08
4,345.45
0.0012
5.21
4,345.29
0.0080
34.76
4,345.27
0.0012
5.21
4,345.00
0.0566
245.93
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.57
1.2692
5,514.13
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.04
0.0033
14.34
4,343.86
0.0155
67.33
4,343.75
0.0283
122.93
4,343.69
0.0027
11.73
4,343.63
0.0018
7.82
4,343.46
0.0956
415.23
4,343.33
0.0168
72.97
4,343.19
0.0013
5.65
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.85
0.0420
182.40
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.23
0.0018
7.82
4,341.99
0.0017
7.38
4,341.82
0.2056
892.68
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.45
0.0018
7.81
4,341.37
0.0012
5.21
4,341.17
0.0021
9.12
4,340.90
0.0087
37.77
4,340.63
0.0024
10.42
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.00
0.1200
520.80
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.46
0.0133
57.71
4,339.27
0.0018
7.81
4,339.17
0.0016
6.94
4,339.14
0.0015
6.51
4,339.10
0.0047
20.39
4,338.88
0.0016
6.94
4,338.86
0.0032
13.88
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.23
0.0128
55.53
4,338.13
69.2319
300,336.98
4,338.10
46.1551
200,225.44
4,338.00
0.0093
40.34
4,337.88
0.0013
5.64
4,337.77
0.0044
19.09
4,337.70
0.0193
83.72
4,337.63
0.2056
891.82
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.50
0.0039
16.92
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
16.9535
73,531.23
4,337.21
0.0018
7.81
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,337.09
0.0018
7.81
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.78
0.0013
5.64
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.36
0.0012
5.20
4,336.07
0.0394
170.84
4,335.95
0.0026
11.27
4,335.75
0.0012
5.20
4,335.71
0.0981
425.33
4,335.51
0.0014
6.07
4,335.48
0.0696
301.75
4,335.38
0.0014
6.07
4,335.20
0.0064
27.75
4,334.98
0.0014
6.07
4,334.91
0.0018
7.80
4,334.54
0.0015
6.50
4,334.53
0.0012
5.20
4,334.48
0.0162
70.22
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.27
0.4845
2,099.95
4,334.15
0.0033
14.30
4,334.00
0.0017
7.37
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.80
0.2056
891.03
4,333.62
0.0016
6.93
4,333.53
0.1702
737.57
4,333.50
0.0014
6.07
4,333.33
0.0237
102.70
4,333.27
0.0091
39.43
4,333.15
26.1471
113,299.31
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.73
0.0068
29.46
4,332.70
0.0012
5.20
4,332.64
0.0015
6.50
4,332.00
0.0393
170.25
4,331.96
0.0013
5.63
4,331.47
0.0025
10.83
4,331.25
0.0019
8.23
4,331.00
0.0237
102.64
4,330.89
0.0033
14.29
4,330.78
0.0156
67.56
4,330.76
0.0198
85.75
4,330.55
0.0018
7.79
4,330.52
0.0031
13.42
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.00
0.1305
565.07
4,329.80
0.2056
890.21
4,329.63
0.0013
5.63
4,329.62
0.0074
32.04
4,329.41
0.0173
74.90
4,329.31
0.0021
9.09
4,329.24
0.0019
8.23
4,329.16
0.0016
6.93
4,329.07
0.0057
24.68
4,329.00
0.0070
30.30
4,328.98
0.0164
71.00
4,328.89
0.0026
11.26
4,328.83
0.0015
6.49
4,328.57
0.0417
180.50
4,328.38
0.0016
6.93
4,328.37
0.0018
7.79
4,328.23
0.0077
33.33
4,328.17
0.0017
7.36
4,328.00
0.7220
3,124.82
4,327.50
0.0152
65.78
4,327.27
0.0012
5.19
4,327.12
0.0039
16.88
4,327.11
0.0014
6.06
4,326.92
0.0016
6.92
4,326.79
0.0085
36.78
4,326.66
0.0013
5.62
4,326.31
0.0032
13.84
4,326.27
0.0080
34.61
4,326.24
0.0044
19.04
4,326.19
0.0018
7.79
4,326.17
0.0013
5.62
4,326.00
0.0032
13.84
4,325.99
0.0016
6.92
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.87
0.0027
11.68
4,325.71
0.2056
889.37
4,325.70
0.0232
100.36
4,325.58
0.0012
5.19
4,325.45
0.0687
297.16
4,325.32
0.3478
1,504.35
4,325.30
0.1185
512.55
4,325.21
0.0021
9.08
4,325.07
0.0050
21.63
4,325.00
0.4157
1,797.90
4,324.98
0.0174
75.25
4,324.92
0.0018
7.78
4,324.78
0.0018
7.78
4,324.73
0.0014
6.05
4,324.68
0.0037
16.00
4,324.61
0.0014
6.05
4,324.32
0.0134
57.95
4,324.01
0.0018
7.78
4,324.00
0.0018
7.78
4,323.97
0.0193
83.45
4,323.91
0.0051
22.05
4,323.33
0.0053
22.91
4,323.25
0.0013
5.62
4,323.07
0.0025
10.81
4,322.94
0.0013
5.62
4,322.77
0.0016
6.92
4,322.72
0.0046
19.88
4,322.71
0.0012
5.19
4,322.36
0.0013
5.62
4,322.35
0.0013
5.62
4,322.19
0.0015
6.48
4,322.06
0.0013
5.62
4,322.00
0.0012
5.19
4,321.93
0.0025
10.80
4,321.85
0.2056
888.57
4,321.83
0.0018
7.78
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.48
0.0112
48.40
4,321.42
0.0161
69.57
4,321.37
0.0027
11.67
4,321.25
0.0014
6.05
4,321.01
0.9306
4,021.13
4,320.90
0.0133
57.47
4,320.83
0.0053
22.90
4,320.80
0.0040
17.28
4,320.77
0.0371
160.30
4,320.75
0.9227
3,986.76
4,320.68
0.0162
70.00

Recent Trades

Price
Size
Time
4,368.9900
0.0018
12:13:31
4,368.9300
0.0571
12:13:31
4,368.6200
0.0030
12:13:31
4,368.6200
0.0065
12:13:31
4,368.6200
0.0055
12:13:31
4,368.6200
0.0011
12:13:31
4,368.6200
0.0152
12:13:31
4,368.6200
0.0041
12:13:31
4,368.6200
0.0051
12:13:31
4,368.6200
0.0027
12:13:31
4,368.6200
0.0023
12:13:31
4,368.6200
0.0068
12:13:31
4,368.6200
0.0060
12:13:31
4,367.6800
0.0696
12:13:32
4,367.6800
0.0244
12:13:32
4,367.6800
0.0472
12:13:32
4,367.6800
0.0150
12:13:32
4,367.2000
0.0013
12:13:32
4,366.9600
0.3700
12:13:32
4,366.6700
0.1644
12:13:32
4,366.6700
0.0460
12:13:32
4,366.6700
0.0160
12:13:32
4,366.8300
0.4000
12:13:32
4,366.8300
0.0843
12:13:32
4,367.2300
0.0021
12:13:32
4,368.0000
0.2289
12:13:34
4,369.4400
0.0200
12:13:37
4,369.4400
0.0843
12:13:37
4,369.4400
0.0190
12:13:37
4,369.4400
0.1644
12:13:37
4,369.5300
0.0090
12:13:37
4,369.5600
0.5244
12:13:37
4,369.4400
0.2291
12:13:41
4,369.8800
0.0018
12:13:41
4,370.2100
0.0352
12:13:41
4,369.8700
0.1640
12:13:49
4,369.8700
0.0388
12:13:49
4,369.8700
0.0190
12:13:49
4,369.8700
0.0150
12:13:49
4,369.8700
0.0472
12:13:49
4,369.8700
0.0548
12:13:49
4,369.8700
0.2630
12:13:53
4,369.8700
0.0472
12:13:58
4,369.5000
0.2249
12:14:07
4,369.5000
0.0160
12:14:10
4,369.5000
0.0460
12:14:10
4,369.5000
0.2291
12:14:10
4,369.7600
1.4675
12:14:10
4,369.7600
0.4397
12:14:10
4,369.7600
0.2400
12:14:10
4,369.7600
0.3104
12:14:10
4,369.7600
0.9789
12:14:10
4,369.7600
0.1511
12:14:10
4,371.0800
0.0160
12:14:24
4,371.0800
0.0472
12:14:24
4,370.8700
0.1813
12:14:24
4,370.8600
0.0910
12:14:24
4,370.7100
0.0160
12:14:41
4,370.7100
0.0460
12:14:41
4,370.7600
0.2290
12:14:41
4,370.9800
1.1614
12:14:41
4,371.7800
0.0079
12:14:53
4,371.7700
0.0150
12:15:04
4,371.7700
0.0472
12:15:04
4,371.7700
0.1651
12:15:04
4,371.7700
0.0190
12:15:04
4,371.7700
0.0756
12:15:04
4,371.7700
0.0150
12:15:44
4,371.7700
0.0472
12:15:44
4,371.7700
0.1272
12:15:44
4,371.6400
0.0843
12:15:45
4,371.6400
0.0190
12:15:45
4,371.6400
0.0110
12:15:45
4,371.6300
0.0472
12:15:49
4,371.5500
0.0214
12:15:49
4,371.5400
0.1797
12:15:52
4,371.5400
0.2042
12:15:52
4,371.5400
0.0189
12:15:52
4,371.5400
0.0283
12:15:52
4,371.1900
0.0018
12:15:52
4,370.8000
0.0014
12:15:53
4,370.7900
0.0014
12:15:56
4,370.7900
0.0014
12:16:04
4,370.7900
0.0444
12:16:04
4,370.7900
0.0200
12:16:04
4,370.7900
0.0160
12:16:04
4,370.6100
0.0564
12:16:04
4,370.6100
0.0160
12:16:24
4,370.6100
0.0472
12:16:24
4,370.3900
0.1005
12:16:24
4,370.3900
0.0160
12:16:39
4,370.3900
0.0472
12:16:39
4,370.3900
0.0200
12:16:39
4,370.2800
0.0566
12:16:39
4,370.2800
0.0160
12:16:54
4,370.2800
0.0200
12:16:54
4,370.2800
0.0125
12:16:54
4,370.2800
0.0843
12:16:54
4,370.1600
0.0238
12:16:54
4,370.1600
0.0019
12:16:55

Login to View your open Positions

Login Now