English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
604.98
Open
609.38000000
Low
603.43000000
High
612.90000000
Vol
69,539
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
611.34
0.0090
5.50
611.33
0.1550
94.76
611.32
0.0300
18.34
611.31
0.0120
7.34
611.30
0.0580
35.46
611.29
3.7650
2,301.51
611.28
0.0510
31.18
611.27
0.0090
5.50
611.26
0.1580
96.58
611.25
0.0860
52.57
611.24
0.0980
59.90
611.23
0.1100
67.24
611.22
0.0390
23.84
611.20
0.1380
84.35
611.17
0.0120
7.33
611.16
0.0220
13.45
611.15
0.0090
5.50
611.14
0.0640
39.11
611.13
0.0090
5.50
611.12
0.0190
11.61
611.11
0.6340
387.44
611.10
0.0330
20.17
611.08
0.0090
5.50
611.07
0.0290
17.72
611.06
1.1280
689.28
611.05
0.1140
69.66
611.04
0.2950
180.26
611.02
0.0180
11.00
611.01
0.0190
11.61
611.00
31.9150
19,500.07
610.99
0.0210
12.83
610.98
0.0910
55.60
610.97
0.0640
39.10
610.95
0.0310
18.94
610.93
0.0640
39.10
610.91
0.0430
26.27
610.90
0.0130
7.94
610.89
1.5310
935.27
610.88
0.0100
6.11
610.87
0.6820
416.61
610.86
0.0170
10.38
610.85
0.0090
5.50
610.84
0.6000
366.50
610.83
0.0090
5.50
610.82
3.3590
2,051.74
610.81
1.3390
817.87
610.80
0.0210
12.83
610.79
0.0450
27.49
610.78
0.0270
16.49
610.76
0.0240
14.66
610.75
0.0330
20.15
610.74
0.0920
56.19
610.71
0.1560
95.27
610.68
0.0420
25.65
610.67
0.0270
16.49
610.66
0.1020
62.29
610.65
0.0460
28.09
610.64
0.0350
21.37
610.63
0.1210
73.89
610.62
0.3210
196.01
610.60
0.0130
7.94
610.59
0.1980
120.90
610.57
0.0690
42.13
610.56
0.1410
86.09
610.55
0.0100
6.11
610.54
0.0390
23.81
610.53
426.0450
260,113.25
610.52
0.3320
202.69
610.50
1.7590
1,073.87
610.49
0.0480
29.30
610.47
0.0330
20.15
610.46
0.0360
21.98
610.45
135.3570
82,628.68
610.42
0.0680
41.51
610.41
0.1140
69.59
610.40
0.1420
86.68
610.39
0.1790
109.26
610.38
30.5630
18,655.04
610.37
0.0090
5.49
610.36
0.0560
34.18
610.35
30.0460
18,338.58
610.34
0.0450
27.47
610.33
0.0480
29.30
610.32
0.0090
5.49
610.31
0.0580
35.40
610.30
0.0340
20.75
610.29
0.0740
45.16
610.28
0.0640
39.06
610.27
0.0130
7.93
610.26
0.0100
6.10
610.25
0.0910
55.53
610.24
0.1780
108.62
610.23
0.0090
5.49
610.22
0.0120
7.32
610.21
0.0200
12.20
610.20
4.4620
2,722.71
610.19
0.4810
293.50
610.18
0.0090
5.49
610.17
0.1040
63.46
610.16
0.6890
420.40
610.15
0.0290
17.69
610.14
0.0130
7.93
610.12
0.1430
87.25
610.11
0.0510
31.12
610.09
0.1880
114.70
610.08
0.1550
94.56
610.07
0.0230
14.03
610.05
0.1090
66.50
610.04
0.0840
51.24
610.03
0.1140
69.54
610.02
0.0150
9.15
610.01
0.0090
5.49
610.00
19.5810
11,944.41
609.99
0.0610
37.21
609.97
0.0190
11.59
609.96
0.0480
29.28
609.95
0.0130
7.93
609.94
0.0690
42.09
609.90
2.0610
1,257.00
609.89
0.8090
493.40
609.88
0.0290
17.69
609.87
0.5130
312.86
609.86
0.0090
5.49
609.85
0.0380
23.17
609.83
0.1600
97.57
609.81
0.0100
6.10
609.80
0.0130
7.93
609.73
0.0100
6.10
609.72
0.0090
5.49
609.71
0.4450
271.32
609.70
10.0660
6,137.24
609.69
0.0220
13.41
609.68
0.0180
10.97
609.67
0.0310
18.90
609.66
0.0090
5.49
609.63
0.0100
6.10
609.62
0.0200
12.19
609.61
0.0210
12.80
609.60
0.9930
605.33
609.59
3.0200
1,840.96
609.57
0.0090
5.49
609.55
0.0130
7.92
609.54
0.0100
6.10
609.53
0.1980
120.69
609.52
0.7210
439.46
609.51
0.0730
44.49
609.50
0.1180
71.92
609.49
0.1930
117.63
609.48
0.0640
39.01
609.47
0.0100
6.09
609.46
0.0330
20.11
609.45
0.0190
11.58
609.44
0.1150
70.09
609.41
0.0670
40.83
609.40
0.0520
31.69
609.39
0.1060
64.60
609.38
0.0250
15.23
609.37
0.0480
29.25
609.33
0.0470
28.64
609.32
426.0940
259,627.60
609.31
0.0240
14.62
609.30
0.0170
10.36
609.28
0.1030
62.76
609.27
0.0940
57.27
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1490
90.78
609.23
0.0370
22.54
609.22
1.0130
617.14
609.21
0.0090
5.48
609.20
0.1600
97.47
609.19
0.1230
74.93
609.16
0.0450
27.41
609.15
0.0210
12.79
609.14
0.3820
232.69
609.12
0.1590
96.85
609.11
0.0320
19.49
609.10
35.5650
21,662.64
609.09
0.2000
121.82
609.08
0.0100
6.09
609.07
0.1480
90.14
609.06
0.0090
5.48
609.05
0.0090
5.48
609.04
0.3290
200.37
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
1.6750
1,020.08
608.99
0.1380
84.04
608.98
2.6620
1,621.10
608.97
0.0830
50.54
608.96
0.0100
6.09
608.95
0.0100
6.09
608.94
0.0280
17.05
608.93
1.1220
683.22
608.91
135.3650
82,425.10
608.90
0.0600
36.53
608.89
254.2710
154,823.07
608.88
2.0320
1,237.24
608.85
0.0090
5.48
608.84
0.0100
6.09
608.83
0.1310
79.76
608.82
0.0990
60.27
608.81
0.0130
7.91
608.80
1.0030
610.63
608.77
0.0530
32.26
608.76
0.0850
51.74
608.75
0.2210
134.53
608.74
26.0580
15,862.55
608.70
0.4990
303.74
608.69
0.0090
5.48
608.68
0.0700
42.61
608.67
0.0160
9.74
608.66
0.0910
55.39
608.65
0.0500
30.43
608.64
0.0210
12.78
608.62
0.0100
6.09
608.60
0.0120
7.30
608.58
0.0090
5.48
608.57
0.0550
33.47
608.53
250.0300
152,150.76
608.52
0.5410
329.21
608.50
0.0220
13.39
608.47
0.0310
18.86
608.46
0.1170
71.19
608.43
0.0140
8.52
608.42
0.0130
7.91
608.40
0.1170
71.18
608.39
0.0310
18.86
608.38
4.0890
2,487.67
608.37
2.1950
1,335.37
608.36
0.0110
6.69
608.35
0.0310
18.86
608.34
0.0180
10.95
608.33
0.3200
194.67
608.32
61.8290
37,611.82
608.28
259.3900
157,781.75
608.26
0.0170
10.34
608.25
0.0120
7.30
608.24
0.0090
5.47
608.23
0.1220
74.20
608.22
0.0190
11.56
608.21
0.0090
5.47
608.20
0.0220
13.38
608.19
0.4230
257.26
608.18
0.4810
292.53
608.16
0.1830
111.29
608.13
0.0220
13.38
608.12
0.0300
18.24
608.11
0.0310
18.85
608.09
0.5990
364.25
608.08
0.0640
38.92
608.07
0.0330
20.07
608.05
0.0090
5.47
608.04
0.0350
21.28
608.01
0.0090
5.47
608.00
2.9290
1,780.83
607.99
0.0260
15.81
607.98
0.6140
373.30
607.97
0.2190
133.15
607.96
0.1880
114.30
607.94
0.1120
68.09
607.92
0.0100
6.08
607.91
0.0190
11.55
607.90
0.0220
13.37
607.88
0.0160
9.73
607.87
0.0150
9.12
607.86
0.0090
5.47
607.85
0.0310
18.84
607.84
0.0230
13.98
607.81
0.0360
21.88
607.80
0.0450
27.35
607.79
0.0770
46.80
607.76
0.0180
10.94
607.75
8.2400
5,007.86
607.74
0.0090
5.47
607.73
0.0200
12.15
607.70
0.0610
37.07
607.68
0.0280
17.02
607.66
0.0090
5.47
607.65
0.2420
147.05
607.63
0.0510
30.99
607.62
0.1480
89.93
607.60
0.3450
209.62
607.59
0.5930
360.30
607.58
0.0090
5.47
607.57
0.0090
5.47
607.56
0.6590
400.38
607.55
0.0090
5.47
607.54
0.8650
525.52
607.51
1.3030
791.59
607.50
0.3020
183.47
607.49
0.0110
6.68
607.48
0.0510
30.98
607.46
0.0630
38.27
607.45
8.1510
4,951.32
607.44
0.1130
68.64
607.42
0.0720
43.73
607.41
4.9600
3,012.75
607.40
0.6910
419.71
607.37
136.7310
83,046.31
607.35
26.4320
16,053.48
607.34
15.8170
9,606.30
607.33
8.1710
4,962.49
607.32
0.0370
22.47
607.31
42.3660
25,729.30
607.30
200.0530
121,492.19
607.28
0.0260
15.79
607.26
0.0730
44.33
607.23
1.3940
846.48
607.22
16.2840
9,887.97
607.21
1.4520
881.67
607.20
0.0190
11.54
607.19
0.0390
23.68
607.18
0.1160
70.43
607.16
1.3960
847.60
607.15
36.2750
22,024.37
607.14
0.1570
95.32
607.13
0.0780
47.36
607.12
8.1540
4,950.46
607.11
1.4740
894.88
607.10
0.1240
75.28
607.09
1.3920
845.07
607.08
0.0090
5.46
607.06
0.1050
63.74
607.05
0.0090
5.46
607.04
0.2050
124.44
607.03
0.0470
28.53
607.02
1.3830
839.51
607.01
1.4560
883.81
607.00
18.5090
11,234.96
606.99
0.1430
86.80
606.98
36.2860
22,024.88
606.97
16.6220
10,089.06
606.96
0.0280
16.99
606.95
20.0080
12,143.86
606.94
0.0090
5.46
606.93
1.5310
929.21
606.92
0.0190
11.53
606.91
9.0620
5,499.82
606.90
0.0090
5.46
606.89
0.0650
39.45
606.88
1.3920
844.78
606.87
0.0610
37.02
606.86
0.0230
13.96
606.85
0.0190
11.53
606.84
67.6740
41,067.29
606.82
0.0180
10.92
606.81
4.7410
2,876.89
606.80
0.0730
44.30
606.79
0.0090
5.46
606.78
0.0180
10.92
606.77
1.5100
916.22
606.76
0.0090
5.46
606.75
0.0100
6.07
606.74
1.4170
859.75
606.73
8.1680
4,955.77
606.72
67.6840
41,065.24
606.71
1.3950
846.36
606.70
0.0310
18.81
606.68
0.0270
16.38
606.67
37.6960
22,869.03
606.66
0.0100
6.07
606.65
67.7080
41,075.06
606.64
18.6250
11,298.67
606.62
8.1980
4,973.07
606.61
21.0020
12,740.02
606.60
1.4010
849.85
606.59
0.0180
10.92
606.58
0.0090
5.46
606.57
0.0120
7.28
606.56
0.1960
118.89
606.55
0.0180
10.92
606.53
1.4010
849.75
606.52
0.0290
17.59
606.51
14.0130
8,499.02
606.50
10.3810
6,296.08
606.48
0.0380
23.05
606.46
1.4180
859.96
606.45
0.1510
91.57
606.44
0.0480
29.11
606.43
13.5600
8,223.19
606.42
4.0220
2,439.02
606.41
5.9030
3,579.64
606.40
8.2570
5,007.04
606.39
24.2470
14,703.14
606.38
5.7270
3,472.74
606.37
0.0340
20.62
606.35
0.0240
14.55
606.34
0.0190
11.52
606.33
0.0180
10.91
606.32
1.3920
844.00
606.31
1.3270
804.57
606.30
0.2280
138.24
606.29
21.3620
12,951.57
606.28
6.4800
3,928.69
606.27
13.2100
8,008.83
606.26
3.9520
2,395.94
606.25
1.4510
879.67
606.24
16.5730
10,047.22
606.23
0.0450
27.28
606.22
67.6740
41,025.33
606.21
25.1900
15,270.43
606.20
62.2260
37,721.40
606.19
18.5830
11,264.83
606.18
10.5140
6,373.38
606.17
1.3120
795.30
606.16
8.1500
4,940.20
606.15
16.2970
9,878.43
606.14
3.0940
1,875.40
606.13
0.0270
16.37
606.12
0.0290
17.58
606.11
1.4320
867.95
606.10
3.5610
2,158.32
606.09
1.5090
914.59
606.08
18.6230
11,287.03
606.07
5.7110
3,461.27
606.06
1.4980
907.88
606.05
8.1580
4,944.16
606.04
2.7190
1,647.82
606.03
3.2580
1,974.45
606.02
16.5180
10,010.24
606.01
4.9330
2,989.45
606.00
1.6200
981.72
605.99
0.0200
12.12
605.98
12.9990
7,877.13
605.97
18.9870
11,505.55
605.96
9.0910
5,508.78
605.95
7.1140
4,310.73
605.94
0.0370
22.42
605.93
8.1590
4,943.78
605.92
18.5890
11,263.45
605.91
8.0140
4,855.76
605.90
1.3920
843.41
605.89
1.8410
1,115.44
605.88
1.8270
1,106.94
605.87
0.0250
15.15
605.86
0.0130
7.88
605.85
0.0230
13.93
605.84
0.8890
538.59
605.83
1.3830
837.86
605.82
0.0190
11.51
605.81
8.1680
4,948.26
605.80
17.4370
10,563.33
605.79
18.8100
11,394.91
605.78
2.8660
1,736.17
605.77
4.0530
2,455.19
605.76
1.5160
918.33
605.75
18.5760
11,252.41
605.74
6.0280
3,651.40
605.72
9.3880
5,686.50
605.71
2.7390
1,659.04
605.70
11.4580
6,940.11
605.69
4.8090
2,912.76
605.68
1.3160
797.07
605.67
2.3870
1,445.73
605.66
13.3940
8,112.21
605.65
3.1550
1,910.83
605.64
0.0280
16.96
605.63
1.1230
680.12
605.62
1.4050
850.90
605.61
0.0090
5.45
605.60
1.8020
1,091.29
605.59
18.5990
11,263.37
605.58
16.1390
9,773.46
605.57
29.7820
18,035.09
605.56
14.5160
8,790.31
605.55
16.1880
9,802.64
605.54
50.3630
30,496.81
605.53
31.3980
19,012.43
605.52
0.0280
16.95
605.51
9.1000
5,510.14
605.50
36.3320
21,999.03
605.49
18.0130
10,906.69
605.48
2.2550
1,365.36
605.47
16.4970
9,988.44
605.46
10.5970
6,416.06
605.45
1.6290
986.28
605.44
2.4490
1,482.72
605.43
22.3220
13,514.41
605.42
1.3210
799.76
605.41
33.8460
20,490.71
605.40
20.0830
12,158.25
605.38
0.0550
33.30
605.37
0.0090
5.45
605.36
0.0780
47.22
605.34
14.0760
8,520.77
605.33
0.0180
10.90
605.32
51.8820
31,405.21
605.31
39.2960
23,786.26
605.30
5.7660
3,490.16
605.29
9.5770
5,796.86
605.28
8.3420
5,049.25
605.27
4.0550
2,454.37
605.26
0.0310
18.76
605.25
4.8210
2,917.91
605.24
0.0180
10.89
605.23
4.9890
3,019.49
605.22
2.0290
1,227.99
605.21
33.5980
20,333.85
604.98
605.20
1.7320
1,048.21
605.19
0.0270
16.34
605.18
2.4710
1,495.40
605.17
3.1610
1,912.94
605.16
4.9980
3,024.59
605.15
2.5010
1,513.48
605.14
3.8160
2,309.21
605.13
9.3970
5,686.41
605.12
9.5780
5,795.84
605.11
2.0910
1,265.29
605.10
15.3040
9,260.45
605.09
11.0360
6,677.77
605.08
4.9910
3,019.95
605.07
3.4270
2,073.57
605.06
2.1020
1,271.84
605.05
3.8470
2,327.63
605.04
0.0290
17.55
605.03
0.0090
5.45
605.02
2.3090
1,396.99
605.01
11.7200
7,090.72
605.00
1.6160
977.68
604.99
9.1000
5,505.41
604.98
20.2460
12,248.43
604.97
8.2930
5,017.02
604.96
0.0180
10.89
604.95
0.0090
5.44
604.94
0.0220
13.31
604.93
0.0090
5.44
604.92
2.5190
1,523.79
604.91
4.6330
2,802.55
604.90
3.6530
2,209.70
604.89
0.0220
13.31
604.88
4.6690
2,824.18
604.87
4.0650
2,458.80
604.86
8.1510
4,930.21
604.85
6.2140
3,758.54
604.84
9.1000
5,504.04
604.83
26.9340
16,290.49
604.82
29.8010
18,024.24
604.81
35.1490
21,258.47
604.80
29.8600
18,059.33
604.79
10.3320
6,248.69
604.78
12.5670
7,600.27
604.77
0.1950
117.93
604.76
2.5780
1,559.07
604.75
8.1500
4,928.71
604.74
10.2400
6,192.54
604.73
39.8290
24,085.79
604.72
1.6440
994.16
604.71
11.9080
7,200.89
604.70
3.8220
2,311.16
604.69
9.1090
5,508.12
604.68
0.0350
21.16
604.67
1.8530
1,120.45
604.66
0.0090
5.44
604.65
0.0090
5.44
604.64
18.5180
11,196.72
604.63
33.8460
20,464.31
604.62
1.3310
804.75
604.60
0.1000
60.46
604.59
7.1650
4,331.89
604.58
1.3960
843.99
604.57
18.6100
11,251.05
604.56
5.3220
3,217.47
604.55
9.0910
5,495.96
604.54
2.3750
1,435.78
604.53
21.2350
12,837.19
604.52
5.9320
3,586.01
604.51
14.6310
8,844.59
604.50
30.3670
18,356.85
604.49
0.0090
5.44
604.48
0.0090
5.44
604.46
0.0540
32.64
604.45
0.0090
5.44
604.44
0.0540
32.64
604.43
6.8710
4,153.04
604.42
18.6240
11,256.72
604.40
5.6660
3,424.53
604.39
18.6180
11,252.53
604.38
0.0280
16.92
604.37
8.2660
4,995.72
604.36
29.8100
18,015.97
604.35
2.9060
1,756.24
604.34
3.2410
1,958.67
604.33
5.8720
3,548.63
604.32
0.0100
6.04
604.31
2.4460
1,478.14
604.30
8.1500
4,925.05
604.29
0.0130
7.86
604.28
0.0570
34.44
604.27
1.3920
841.14
604.26
0.0280
16.92
604.25
3.1000
1,873.18
604.24
10.3290
6,241.19
604.23
4.3800
2,646.53
604.22
1.3340
806.03
604.21
13.2640
8,014.24
604.20
0.0760
45.92
604.19
1.3830
835.59
604.18
2.7250
1,646.39
604.17
15.3860
9,295.76
604.16
14.7480
8,910.15
604.15
0.0140
8.46
604.14
6.2880
3,798.83
604.13
0.0250
15.10
604.12
27.4560
16,586.72
604.11
67.6740
40,882.54
604.10
0.8850
534.63
604.09
0.2880
173.98
604.08
0.0280
16.91
604.07
12.3690
7,471.74
604.06
31.8410
19,233.87
604.05
11.0250
6,659.65
604.04
0.0340
20.54
604.03
1.7710
1,069.74
604.02
5.8720
3,546.81
604.01
2.8910
1,746.19
604.00
8.6380
5,217.35
603.99
7.5470
4,558.31
603.98
23.3190
14,084.21
603.97
0.0120
7.25
603.96
0.0160
9.66
603.95
3.4150
2,062.49
603.94
11.4410
6,909.68
603.93
3.6610
2,210.99
603.92
9.6780
5,844.74
603.91
1.6000
966.26
603.90
0.0210
12.68
603.89
0.0090
5.44
603.88
1.4020
846.64
603.87
0.2970
179.35
603.86
0.0270
16.30
603.85
0.0280
16.91
603.84
2.4470
1,477.60
603.83
8.1500
4,921.21
603.82
0.0130
7.85
603.80
1.4320
864.64
603.79
5.0230
3,032.84
603.78
13.2960
8,027.86
603.77
1.5780
952.75
603.76
0.0090
5.43
603.75
1.3620
822.31
603.74
0.0480
28.98
603.73
18.6310
11,248.09
603.72
0.0180
10.87
603.70
1.3830
834.92
603.69
5.3920
3,255.10
603.68
8.2810
4,999.07
603.67
9.0910
5,487.96
603.66
2.4710
1,491.64
603.65
5.8630
3,539.20
603.64
0.0250
15.09
603.63
1.3920
840.25
603.62
20.1970
12,191.31
603.61
67.2270
40,578.89
603.60
0.2000
120.72
603.59
16.5380
9,982.17
603.58
21.4170
12,926.87
603.57
77.8700
47,000.00
603.56
9.5970
5,792.37
603.55
5.9440
3,587.50
603.54
0.1580
95.36
603.52
0.1740
105.01
603.51
0.0190
11.47
603.50
1.0490
633.07
603.49
0.0090
5.43
603.48
0.0810
48.88
603.47
1.3960
842.44
603.46
1.3030
786.31
603.45
0.0180
10.86
603.44
13.6860
8,258.68
603.43
30.0000
18,102.90
603.42
0.1130
68.19
603.41
0.3260
196.71
603.40
18.6480
11,252.20
603.39
9.6010
5,793.15
603.38
1.5120
912.31
603.37
1.9520
1,177.78
603.36
5.9060
3,563.44
603.35
0.0320
19.31
603.34
0.0450
27.15
603.33
1.9440
1,172.87
603.32
0.1160
69.99
603.31
2.7260
1,644.62
603.30
2.7190
1,640.37
603.29
0.0170
10.26
603.28
0.5580
336.63
603.27
0.0180
10.86
603.26
10.4750
6,319.15
603.25
0.0350
21.11
603.24
0.0260
15.68
603.23
21.4200
12,921.19
603.22
0.0230
13.87
603.21
0.1650
99.53
603.20
0.1340
80.83
603.19
0.4650
280.48
603.18
0.0090
5.43
603.17
36.5230
22,029.58
603.16
7.2640
4,381.35
603.15
0.1100
66.35
603.14
0.3640
219.54
603.13
0.0100
6.03
603.12
8.3050
5,008.91
603.11
0.0370
22.32
603.10
2.2160
1,336.47
603.09
1.4330
864.23
603.08
1.2220
736.96
603.07
198.6090
119,775.13
603.06
0.0250
15.08
603.05
8.8930
5,362.92
603.04
5.8720
3,541.05
603.03
3.3450
2,017.14
603.02
1.4020
845.43
603.01
8.1810
4,933.22
603.00
66.7990
40,279.80
602.99
33.1680
19,999.97
602.98
4.1890
2,525.88
602.97
0.6250
376.86
602.96
0.0130
7.84
602.95
1.6420
990.04
602.94
0.1590
95.87
602.93
0.1260
75.97
602.92
0.0360
21.71
602.91
90.8990
54,803.92
602.90
0.0640
38.59
602.89
0.0740
44.61
602.88
1.4550
877.19
602.87
6.1990
3,737.19
602.86
68.6220
41,369.46
602.85
0.2180
131.42
602.84
0.0550
33.16
602.82
0.0270
16.28
602.81
1.3990
843.33
602.80
0.1270
76.56
602.79
0.0540
32.55
602.78
0.6280
378.55
602.77
6.0040
3,619.03
602.75
1.3260
799.25
602.74
1.5360
925.81
602.73
0.0370
22.30
602.72
0.0110
6.63
602.71
0.0130
7.84
602.70
0.0130
7.84
602.69
0.0090
5.42
602.68
0.0920
55.45
602.67
2.9130
1,755.58
602.66
1.7470
1,052.85
602.65
54.2820
32,713.05
602.64
0.0380
22.90
602.63
0.3070
185.01
602.62
0.0090
5.42
602.61
0.0280
16.87
602.60
1.3830
833.40
602.59
3.8890
2,343.47
602.58
1.1200
674.89
602.57
4.3010
2,591.65
602.56
0.0570
34.35
602.55
0.5020
302.48
602.53
1.3830
833.30
602.52
0.1820
109.66
602.51
0.0290
17.47
602.50
11.5270
6,945.02
602.49
16.6760
10,047.12
602.48
0.0550
33.14
602.47
5.8630
3,532.28
602.46
1.3920
838.62
602.45
0.0130
7.83
602.44
0.0260
15.66
602.43
0.0370
22.29
602.42
0.1770
106.63
602.41
0.0980
59.04
602.40
0.2770
166.86
602.39
1.4310
862.02
602.38
0.0100
6.02
602.37
5.8880
3,546.75
602.36
0.2270
136.74
602.35
0.0660
39.76
602.34
0.1730
104.20
602.33
0.0660
39.75
602.32
1.4730
887.22
602.31
0.1360
81.91
602.30
0.2740
165.03
602.29
0.0130
7.83
602.28
0.3080
185.50
602.27
6.8840
4,146.03
602.26
0.0230
13.85
602.25
1.3970
841.34
602.24
0.1180
71.06
602.23
0.0100
6.02
602.22
1.2070
726.88
602.21
0.0830
49.98
602.20
1.5190
914.74
602.19
0.0230
13.85
602.18
1.3970
841.25
602.17
6.0000
3,613.02
602.16
0.0470
28.30
602.15
67.1470
40,432.57
602.14
0.0240
14.45
602.13
0.0470
28.30
602.12
0.0210
12.64
602.11
2.0150
1,213.25
602.10
0.9410
566.58
602.09
0.0350
21.07
602.08
0.0090
5.42
602.07
7.1450
4,301.79
602.06
0.2290
137.87
602.05
0.0100
6.02
602.04
1.5020
904.26
602.03
0.0310
18.66
602.02
0.0110
6.62
602.01
0.8390
505.09
602.00
169.7360
102,181.07
601.97
6.7800
4,081.36
601.96
0.2000
120.39
601.95
0.0190
11.44
601.94
0.2090
125.81
601.93
0.0160
9.63
601.92
0.0660
39.73
601.91
0.1310
78.85
601.90
10.1240
6,093.64
601.89
0.0390
23.47
601.88
1.6880
1,015.97
601.87
5.8940
3,547.42
601.86
2.8500
1,715.30
601.85
0.0540
32.50
601.84
0.0110
6.62
601.83
0.0840
50.55
601.82
0.0260
15.65
601.81
0.0990
59.58
601.80
0.0210
12.64
601.79
0.1260
75.83
601.78
0.1680
101.10
601.77
5.9450
3,577.52
601.76
0.0260
15.65
601.75
0.8730
525.33
601.74
0.1550
93.27
601.73
20.0100
12,040.62
601.71
0.0670
40.31
601.70
0.2540
152.83
601.69
0.0120
7.22
601.68
0.1160
69.79
601.67
5.8630
3,527.59
601.66
0.7750
466.29
601.65
0.1340
80.62
601.64
0.2820
169.66
601.63
0.0250
15.04
601.61
0.0090
5.41
601.60
0.5920
356.15
601.59
0.0130
7.82
601.58
0.0460
27.67
601.57
6.0960
3,667.17
601.56
0.0730
43.91
601.55
5.5270
3,324.77
601.54
0.4810
289.34
601.53
0.1130
67.97
601.52
135.3720
81,428.97
601.51
0.1110
66.77
601.50
0.3870
232.78
601.48
0.2000
120.30
601.47
2.3880
1,436.31
601.46
1.6080
967.15
601.45
0.0350
21.05
601.44
0.0100
6.01
601.43
0.2600
156.37
601.42
0.1660
99.84
601.41
0.1120
67.36
601.40
0.0140
8.42
601.38
0.0090
5.41
601.37
5.9040
3,550.49
601.35
0.0100
6.01
601.34
0.0090
5.41
601.33
8.8030
5,293.51
601.32
0.0280
16.84
601.31
0.0780
46.90
601.30
135.4530
81,447.89
601.29
0.0590
35.48
601.28
0.0090
5.41
601.27
5.9090
3,552.90
601.26
0.0090
5.41
601.25
0.7400
444.93
601.24
0.0460
27.66
601.23
0.4520
271.76
601.21
0.0130
7.82
601.20
2.4520
1,474.14
601.18
0.0110
6.61
601.17
6.0030
3,608.82
601.16
0.0250
15.03
601.15
0.0630
37.87
601.13
0.1060
63.72
601.12
0.2410
144.87
601.11
0.0870
52.30
601.10
460.1560
276,599.77
601.08
0.0230
13.82
601.07
6.0270
3,622.65
601.06
0.2130
128.03
601.04
0.1510
90.76
601.03
0.0090
5.41
601.01
267.0630
160,507.53
601.00
64.0760
38,509.68
600.99
0.8290
498.22
600.98
0.1230
73.92
600.97
0.0550
33.05
600.94
0.0130
7.81
600.93
0.1060
63.70
600.92
0.0370
22.23
600.91
1.1610
697.66
600.90
0.4980
299.25
600.89
0.2580
155.03
600.87
0.0280
16.82
600.86
0.0250
15.02
600.85
1.7750
1,066.51
600.84
0.1820
109.35
600.83
3.2890
1,976.13
600.82
0.0140
8.41
600.81
0.0510
30.64
600.80
0.5000
300.40
600.78
1.1410
685.49
600.77
0.0830
49.86
600.76
0.0250
15.02
600.75
0.0370
22.23
600.74
0.2270
136.37
600.72
0.0310
18.62
600.71
29.9290
17,978.65
600.69
0.5850
351.40
600.68
0.0220
13.21
600.66
0.0390
23.43
600.65
0.1040
62.47
600.64
0.2430
145.96
600.62
0.0460
27.63
600.60
0.7880
473.27
600.59
0.0340
20.42
600.58
0.0520
31.23
600.57
0.9610
577.15
600.56
0.1500
90.08
600.55
0.0200
12.01
600.54
0.2370
142.33
600.53
0.1450
87.08
600.52
0.0160
9.61
600.51
0.5520
331.48
600.50
5.7360
3,444.47
600.49
2.1560
1,294.66
600.48
0.0200
12.01
600.47
30.3420
18,219.46
600.45
0.0820
49.24
600.43
1.2850
771.55
600.41
0.1170
70.25
600.40
271.6800
163,116.67
600.39
0.0130
7.81
600.37
0.0160
9.61
600.36
0.0450
27.02
600.35
0.0190
11.41
600.33
0.0720
43.22
600.31
0.0260
15.61
600.30
1.2920
775.59
600.29
0.1140
68.43
600.28
135.3480
81,246.70
600.27
0.4790
287.53
600.26
0.5440
326.54
600.25
0.0590
35.41
600.24
2.4530
1,472.39
600.23
0.1020
61.22
600.22
0.1820
109.24
600.21
0.3050
183.06
600.20
1.2870
772.46
600.19
0.0090
5.40
600.18
0.6290
377.51
600.17
0.0100
6.00
600.16
0.1970
118.23
600.15
0.0170
10.20
600.12
0.0090
5.40
600.11
13.1050
7,864.44
600.10
5.7420
3,445.77
600.09
8.0720
4,843.93
600.08
0.0370
22.20
600.07
0.0090
5.40
600.06
0.1580
94.81
600.05
5.7720
3,463.49
600.04
1.1690
701.45
600.02
0.3050
183.01
600.01
137.3340
82,401.77
600.00
437.8670
262,720.20
599.99
0.0580
34.80
599.98
0.0830
49.80
599.97
0.0280
16.80
599.96
0.1860
111.59
599.94
0.0210
12.60
599.93
0.1780
106.79
599.92
0.0090
5.40
599.91
0.0150
9.00
599.90
0.0810
48.59
599.89
431.1450
258,639.57
599.88
0.2850
170.97
599.87
0.4570
274.14
599.86
0.0590
35.39
599.85
0.0840
50.39
599.83
0.1780
106.77
599.82
0.1010
60.58
599.81
0.0090
5.40
599.80
4.4490
2,668.51
599.79
0.0660
39.59
Recent Trades
Price
Size
Time
605.1300
0.0090
12:15:53
605.1300
0.0090
12:15:53
605.1300
0.0090
12:15:53
605.1400
0.0090
12:15:53
605.1400
0.0090
12:15:53
605.1400
0.0090
12:15:53
605.1400
0.0090
12:15:53
605.1400
0.0090
12:15:53
605.1400
0.0090
12:15:53
605.1500
0.0090
12:15:54
605.1500
0.0090
12:15:54
605.1500
0.0070
12:15:54
605.1500
0.3300
12:15:54
605.1500
0.0150
12:15:55
605.1400
0.0220
12:15:55
605.1400
0.0160
12:15:57
605.1500
0.0280
12:15:58
605.1500
0.0170
12:15:58
605.1500
0.3860
12:15:58
605.1500
0.0090
12:15:58
605.1500
0.0090
12:15:58
605.1500
0.0090
12:15:58
605.1500
0.9670
12:15:58
605.1500
0.0090
12:15:59
605.1500
0.0090
12:15:59
605.1500
0.0090
12:15:59
605.1500
0.0090
12:15:59
605.1500
0.0090
12:15:59
605.1500
0.0090
12:15:59
605.1500
0.0090
12:15:59
605.1500
0.0090
12:15:59
605.1500
0.0090
12:15:59
605.1500
0.0090
12:15:59
605.1500
7.0360
12:15:59
605.1500
0.0090
12:15:59
605.1500
0.0090
12:15:59
605.1500
0.0090
12:15:59
605.1600
0.0090
12:15:59
605.1600
0.0100
12:15:59
605.1600
0.0090
12:15:59
605.1600
0.0090
12:15:59
605.1600
0.0090
12:15:59
605.1600
0.0090
12:15:59
605.1600
0.0090
12:15:59
605.1700
0.0090
12:15:59
605.1700
0.0090
12:15:59
605.1700
0.0090
12:15:59
605.1700
0.0090
12:15:59
605.1800
0.0090
12:15:59
605.1800
0.0090
12:15:59
605.1800
0.0090
12:15:59
605.1800
0.0090
12:15:59
605.1800
0.0090
12:15:59
605.1800
0.0090
12:15:59
605.1800
0.0980
12:15:59
605.1800
4.6490
12:15:59
605.1800
0.0090
12:15:59
605.1800
0.0090
12:15:59
605.1800
0.0090
12:15:59
605.1800
0.0090
12:15:59
605.1800
0.0090
12:15:59
605.1800
0.0090
12:15:59
605.1800
0.0090
12:15:59
605.1800
0.0090
12:15:59
605.1800
0.0090
12:15:59
605.1800
0.0220
12:15:59
605.1800
0.0090
12:15:59
605.1800
0.0090
12:15:59
605.1800
0.0090
12:15:59
605.1800
0.0090
12:15:59
605.1900
0.0100
12:15:59
605.1900
0.0090
12:15:59
605.1900
0.0090
12:15:59
605.1900
0.0090
12:15:59
605.1900
0.0090
12:15:59
605.2000
0.0660
12:15:59
605.2000
0.0090
12:15:59
605.2000
0.0090
12:15:59
605.2000
0.0090
12:15:59
605.2000
0.0090
12:15:59
605.2000
0.0090
12:15:59
605.2000
0.0120
12:15:59
605.2100
0.0470
12:15:59
605.2100
0.0090
12:15:59
605.2100
0.0090
12:15:59
605.2100
0.0090
12:15:59
605.2100
0.0090
12:15:59
605.2100
0.0090
12:15:59
605.2100
0.0090
12:15:59
605.2100
0.0090
12:15:59
605.2100
0.2670
12:15:59
605.2100
0.1340
12:16:00
605.2000
0.0480
12:16:00
605.2000
0.0090
12:16:06
605.2000
0.0090
12:16:06
605.2000
0.0090
12:16:06
605.2000
0.0090
12:16:06
605.2000
0.0090
12:16:06
605.2000
0.0090
12:16:06
605.2000
0.0280
12:16:06