English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
29.90
Open
30.37000000
Low
29.89000000
High
30.66000000
Vol
45,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.0000
1,018.92
36.38
0.5000
18.19
36.36
0.7550
27.45
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
195.4480
7,094.76
36.28
30.6320
1,111.33
36.25
10.5910
383.92
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
249.0400
8,965.44
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.9300
1,505.29
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
1.1210
40.13
35.79
0.2810
10.06
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
1.1550
41.23
35.69
30.7140
1,096.18
35.68
1.1160
39.82
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.4330
620.61
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
200.7320
7,125.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.8280
3,923.31
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
0.6590
23.24
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
103.8130
3,654.22
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
30.1490
1,059.74
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,167.1500
40,850.25
34.99
0.8090
28.31
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.90
641.8710
22,401.30
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.7230
60.03
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
120.1640
4,181.71
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
48.0590
1,670.05
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.69
0.1610
5.59
34.68
0.7590
26.32
34.66
0.2740
9.50
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.6560
126.57
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
47.9070
1,655.67
34.54
6.2670
216.46
34.53
0.7270
25.10
34.52
0.7550
26.06
34.50
251.9810
8,693.34
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.1650
5.67
34.33
0.2000
6.87
34.32
0.1780
6.11
34.30
39.0560
1,339.62
34.29
0.2370
8.13
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.9840
273.21
34.21
1.6780
57.40
34.20
32.4160
1,108.63
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.5000
17.08
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
151.1510
5,154.25
34.09
0.5450
18.58
34.06
0.5820
19.82
34.05
0.5030
17.13
34.02
24.9990
850.47
34.00
146.4520
4,979.37
33.99
0.8320
28.28
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
9.3870
318.22
33.89
0.3570
12.10
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.81
5.9170
200.05
33.80
24.1180
815.19
33.79
0.1480
5.00
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
52.1190
1,759.02
33.73
0.7520
25.36
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
146.1860
4,926.47
33.69
0.1490
5.02
33.68
9.4370
317.84
33.66
167.1590
5,626.57
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
0.3290
11.06
33.61
0.6250
21.01
33.60
26.4300
888.05
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
1.2150
40.78
33.55
10.8850
365.19
33.53
0.5380
18.04
33.52
1.0060
33.72
33.50
268.2830
8,987.48
33.49
2.2990
76.99
33.48
417.5030
13,978.00
33.47
0.2460
8.23
33.45
0.1650
5.52
33.44
0.5820
19.46
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
7.9460
265.40
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
5.4200
180.49
33.29
1.9210
63.95
33.28
1.2810
42.63
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
7.4640
248.18
33.24
0.2460
8.18
33.21
2.5750
85.52
33.20
293.2710
9,736.60
33.19
0.7880
26.15
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.08
15.2180
503.41
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
16.6570
550.01
33.01
31.9530
1,054.77
33.00
1,088.7870
35,929.97
32.99
57.8060
1,907.02
32.97
0.5820
19.19
32.96
0.4410
14.54
32.95
0.6060
19.97
32.94
0.7380
24.31
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
26.0380
856.65
32.89
1,173.5660
38,598.59
32.88
0.2050
6.74
32.87
0.4550
14.96
32.86
1.1770
38.68
32.85
1.5920
52.30
32.84
1.1130
36.55
32.82
0.7610
24.98
32.81
0.5000
16.41
32.80
1.9570
64.19
32.77
7.3670
241.42
32.76
14.0000
458.64
32.75
3,121.4810
102,228.50
32.73
0.6740
22.06
32.72
0.6310
20.65
32.71
0.1850
6.05
32.68
2.1550
70.43
32.67
0.3210
10.49
32.66
1.0230
33.41
32.65
1.2050
39.34
32.62
0.1820
5.94
32.60
13.2340
431.43
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
80.5870
2,623.11
32.54
0.7050
22.94
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
1.5680
50.98
32.50
78.4970
2,551.15
32.47
15.5920
506.27
32.46
1.6750
54.37
32.45
0.6570
21.32
32.44
8.2980
269.19
32.43
1.3800
44.75
32.42
6.4210
208.17
32.41
2.1200
68.71
32.40
0.2410
7.81
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.0480
130.95
32.34
0.6260
20.24
32.33
14.0730
454.98
32.32
2.4160
78.09
32.31
1.7650
57.03
32.30
36.8170
1,189.19
32.28
0.6320
20.40
32.26
0.8660
27.94
32.25
41.0670
1,324.41
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
415.7750
13,387.96
32.19
25.7110
827.64
32.17
0.2510
8.07
32.15
891.1700
28,651.12
32.14
0.4600
14.78
32.10
7.0680
226.88
32.09
1.1510
36.94
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.05
0.2530
8.11
32.04
1.0670
34.19
32.03
0.2520
8.07
32.02
2.3110
74.00
32.01
4.8830
156.30
32.00
1,173.3850
37,548.32
31.99
101.1830
3,236.84
31.98
12.6590
404.83
31.96
6.2530
199.85
31.95
5.2900
169.02
31.93
5.9230
189.12
31.89
0.2530
8.07
31.88
1.0230
32.61
31.87
0.6540
20.84
31.86
0.2820
8.98
31.85
34.7150
1,105.67
31.84
0.2820
8.98
31.83
11.3760
362.10
31.82
1.7040
54.22
31.81
26.5500
844.56
31.80
6.2670
199.29
31.79
0.5970
18.98
31.78
2.1820
69.34
31.77
5.4380
172.77
31.76
11.4110
362.41
31.75
3.5380
112.33
31.74
0.5980
18.98
31.73
5.3600
170.07
31.72
0.5980
18.97
31.71
1.7300
54.86
31.70
172.9820
5,483.53
31.69
0.3150
9.98
31.68
0.9570
30.32
31.67
0.7320
23.18
31.66
1.2120
38.37
31.65
0.7880
24.94
31.64
1.0040
31.77
31.62
2.1350
67.51
31.61
0.5000
15.81
31.60
6.6640
210.58
31.59
19.2070
606.75
31.57
0.5820
18.37
31.56
4.2730
134.86
31.54
0.2050
6.47
31.53
0.8670
27.34
31.52
47.0310
1,482.42
31.51
0.6460
20.36
31.50
271.9710
8,567.09
31.49
3.2080
101.02
31.47
0.3440
10.83
31.46
0.3340
10.51
31.45
2.6300
82.71
31.44
1.7170
53.98
31.43
0.3650
11.47
31.42
22.2130
697.93
31.41
0.3190
10.02
31.40
286.1430
8,984.89
31.37
0.2580
8.09
31.35
0.1640
5.14
31.34
0.6560
20.56
31.33
3.2520
101.89
31.32
12.7460
399.20
31.31
1.0140
31.75
31.30
208.8620
6,537.38
31.28
0.2460
7.69
31.27
0.6590
20.61
31.26
2.3040
72.02
31.25
4.8140
150.44
31.24
0.2720
8.50
31.23
17.1210
534.69
31.22
0.2590
8.09
31.21
0.3840
11.98
31.20
10.2900
321.05
31.19
1.1660
36.37
31.17
0.5900
18.39
31.16
0.2370
7.38
31.15
9.3910
292.53
31.14
0.9760
30.39
31.13
0.9090
28.30
31.12
0.1800
5.60
31.11
25.6190
797.01
31.10
18.0720
562.04
31.07
1.2820
39.83
31.05
0.8250
25.62
31.03
0.1620
5.03
31.02
0.6600
20.47
31.00
95.7900
2,969.49
30.99
54.2170
1,680.18
30.98
0.6510
20.17
30.97
2.4090
74.61
30.95
0.5820
18.01
30.94
0.6560
20.30
30.92
0.2610
8.07
30.91
17.8500
551.74
30.90
1.1670
36.06
30.89
0.4050
12.51
30.88
1.0280
31.74
30.87
2.2040
68.04
30.86
1.0900
33.64
30.85
48.2580
1,488.76
30.84
1.1960
36.88
30.83
0.4430
13.66
30.81
0.1990
6.13
30.80
112.3140
3,459.27
30.79
0.7520
23.15
30.78
19.8310
610.40
30.77
0.2630
8.09
30.76
55.7870
1,716.01
30.75
38.8590
1,194.91
30.73
1.1860
36.45
30.70
188.8250
5,796.93
30.68
250.7200
7,692.09
30.67
335.2410
10,281.84
30.66
31.6600
970.70
30.65
1.0840
33.22
30.64
0.5820
17.83
30.62
0.2640
8.08
30.60
33.3330
1,019.99
30.59
0.5730
17.53
30.57
1.0370
31.70
30.56
40.6900
1,243.49
30.55
0.4610
14.08
30.54
1.0660
32.56
30.53
0.7550
23.05
30.52
8.5370
260.55
30.51
1.7120
52.23
30.50
10.2450
312.47
30.49
0.1960
5.98
30.48
0.8320
25.36
30.47
0.2650
8.07
30.46
1.3750
41.88
30.45
2.9710
90.47
30.44
1.4200
43.22
30.43
1.1150
33.93
30.42
0.2500
7.61
30.41
0.4600
13.99
30.40
7.7350
235.14
30.39
0.5060
15.38
30.38
3.2870
99.86
30.36
0.4550
13.81
30.35
0.6220
18.88
30.34
0.9250
28.06
30.33
5.3930
163.57
30.32
0.5170
15.68
30.30
8.0870
245.04
30.28
13.9500
422.41
30.26
180.1960
5,452.73
30.25
44.5280
1,346.97
30.24
0.6910
20.90
30.23
0.7550
22.82
30.22
53.9640
1,630.79
30.21
3.0370
91.75
30.20
6.6180
199.86
30.19
3.0370
91.69
30.18
3.4530
104.21
30.17
3.8870
117.27
30.16
3.2870
99.14
30.15
98.0650
2,956.66
30.14
63.2490
1,906.32
30.13
3.2070
96.63
30.12
112.0040
3,373.56
30.11
79.0230
2,379.38
30.10
43.5440
1,310.67
30.09
62.8470
1,891.07
30.08
107.9410
3,246.87
30.07
11.7840
354.34
30.06
149.8920
4,505.75
30.05
121.7300
3,657.99
30.04
78.1670
2,348.14
30.03
64.4980
1,936.87
30.02
189.5940
5,691.61
30.01
53.3860
1,602.11
30.00
85.9920
2,579.76
29.99
96.1520
2,883.60
29.98
63.3280
1,898.57
29.97
53.3850
1,599.95
29.96
26.2400
786.15
29.95
18.0190
539.67
29.94
104.4960
3,128.61
29.93
32.7870
981.31
29.90
29.92
12.9640
387.88
29.91
16.1260
482.33
29.90
47.4900
1,419.95
29.89
165.6890
4,952.44
29.88
146.8060
4,386.56
29.87
300.1930
8,966.76
29.86
686.7460
20,506.24
29.85
321.1620
9,586.69
29.84
154.1000
4,598.34
29.83
60.2840
1,798.27
29.82
76.7700
2,289.28
29.81
186.9030
5,571.58
29.80
95.1360
2,835.05
29.79
159.1120
4,739.95
29.78
450.6690
13,420.92
29.77
63.4040
1,887.54
29.76
125.6660
3,739.82
29.75
69.0300
2,053.64
29.74
62.4370
1,856.88
29.73
4.1640
123.80
29.72
138.0130
4,101.75
29.71
249.6300
7,416.51
29.70
107.1950
3,183.69
29.69
64.3390
1,910.22
29.68
94.0820
2,792.35
29.67
6.8940
204.54
29.66
63.4890
1,883.08
29.65
109.1860
3,237.36
29.64
118.8660
3,523.19
29.63
76.0680
2,253.89
29.62
11.0380
326.95
29.61
65.9800
1,953.67
29.60
54.1370
1,602.46
29.59
3.6320
107.47
29.57
0.7610
22.50
29.56
19.7030
582.42
29.55
183.9120
5,434.60
29.54
3.4970
103.30
29.53
10.2400
302.39
29.52
10.6250
313.65
29.51
1.1380
33.58
29.50
330.2210
9,741.52
29.49
0.2510
7.40
29.48
0.3300
9.73
29.45
80.0150
2,356.44
29.43
1.6280
47.91
29.42
1.2570
36.98
29.40
1.5160
44.57
29.39
33.4680
983.62
29.38
4.4030
129.36
29.37
1.8750
55.07
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
3.3810
99.16
29.32
0.4510
13.22
29.31
0.7550
22.13
29.30
57.7890
1,693.22
29.29
1.0000
29.29
29.28
0.2760
8.08
29.27
66.8360
1,956.29
29.26
2.4580
71.92
29.25
986.6020
28,858.11
29.24
0.5820
17.02
29.23
8.4330
246.50
29.22
2.8710
83.89
29.20
1.6200
47.30
29.19
10.6020
309.47
29.17
0.6860
20.01
29.15
11.9480
348.28
29.14
0.9760
28.44
29.13
320.8180
9,345.43
29.12
0.2050
5.97
29.11
2.6660
77.61
29.10
43.2620
1,258.92
29.08
1.6670
48.48
29.07
0.2000
5.81
29.05
14.4480
419.71
29.03
0.4410
12.80
29.02
0.2050
5.95
29.01
0.9090
26.37
29.00
522.4190
15,150.15
28.98
0.2790
8.09
28.97
0.4600
13.33
28.96
9.5630
276.94
28.95
4.4850
129.84
28.93
0.5820
16.84
28.92
0.2050
5.93
28.91
1.2920
37.35
28.90
135.2900
3,909.88
28.88
391.4580
11,305.31
28.87
0.2940
8.49
28.86
5.0000
144.30
28.85
118.4480
3,417.22
28.84
0.5540
15.98
28.83
0.7000
20.18
28.82
0.2050
5.91
28.81
0.2370
6.83
28.80
16.5670
477.13
28.78
0.2090
6.02
28.77
0.5820
16.74
28.76
1.0000
28.76
28.75
4.5920
132.02
28.73
1.0990
31.57
28.72
0.6460
18.55
28.70
36.1200
1,036.64
28.68
0.2820
8.09
28.66
8.9350
256.08
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.63
1.0000
28.63
28.62
0.9670
27.68
28.60
107.3820
3,071.13
28.59
0.4880
13.95
28.58
70.1540
2,005.00
28.57
0.8160
23.31
28.56
2.4500
69.97
28.53
0.2830
8.07
28.52
0.2050
5.85
28.51
5.1530
146.91
28.50
100.1350
2,853.85
28.49
0.1850
5.27
28.48
0.5060
14.41
28.47
0.3700
10.53
28.46
1.1090
31.56
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.6460
18.36
28.41
0.7030
19.97
28.40
0.1850
5.25
28.39
1.1120
31.57
28.38
4.8200
136.79
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
100.2050
2,837.81
28.31
0.5820
16.48
28.30
0.7860
22.24
28.28
0.6320
17.87
28.27
18.9150
534.73
28.26
1.0000
28.26
28.25
2.9080
82.15
28.23
0.2860
8.07
28.22
11.3240
319.56
28.20
1,622.2640
45,747.84
28.19
30.2920
853.93
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
471.4280
13,270.70
28.13
0.2050
5.77
28.12
0.4410
12.40
28.11
21.6370
608.22
28.10
101.1780
2,843.10
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
101.3340
2,842.42
28.03
0.2050
5.75
28.02
41.0000
1,148.82
28.00
923.4640
25,856.99
27.95
1.1520
32.20
27.93
1.3950
38.96
27.90
14.0310
391.46
27.89
1.0000
27.89
27.88
1.1320
31.56
27.85
0.5360
14.93
27.83
0.2050
5.71
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
0.7300
20.26
27.74
0.7110
19.72
27.73
5.4090
149.99
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
39.5960
1,095.23
27.64
0.2050
5.67
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
2.9510
81.39
27.57
0.3450
9.51
27.55
3.4510
95.08
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
1,010.6470
27,792.79
27.48
0.1820
5.00
27.45
5.1590
141.61
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.4510
12.34
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.2050
32.85
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.7910
48.66
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
12.2650
332.01
27.06
1.1670
31.58
27.03
0.5060
13.68
27.02
1.0000
27.02
27.01
3.7020
99.99
27.00
183.1590
4,945.29
26.99
0.2000
5.40
26.98
0.2050
5.53
26.97
0.2510
6.77
26.93
0.8120
21.87
26.90
0.4410
11.86
26.89
1.1740
31.57
26.88
0.2050
5.51
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.79
0.2050
5.49
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.4150
11.08
26.69
0.2300
6.14
26.68
0.5060
13.50
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.5500
14.64
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.53
2.0370
54.04
26.52
0.7540
20.00
26.51
4.2430
112.48
26.50
10.0280
265.74
26.42
0.2050
5.42
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.5950
15.67
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.24
0.2050
5.38
26.22
0.3810
9.99
26.20
0.3010
7.89
26.15
0.2050
5.36
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.06
0.2050
5.34
26.01
53.8210
1,399.88
26.00
165.6920
4,307.99
25.97
0.2050
5.32
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.88
0.2050
5.31
25.79
0.2050
5.29
25.78
1.2240
31.55
25.77
3.8810
100.01
25.76
1.0000
25.76
25.71
0.2000
5.14
25.70
3.1230
80.26
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.7280
505.23
25.60
2.7660
70.81
25.55
3.7070
94.71
25.52
0.2050
5.23
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
8.0000
203.60
25.43
0.5910
15.03
25.40
0.2460
6.25
25.34
0.2050
5.19
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.26
0.2050
5.18
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
10.0630
253.59
25.18
5.9560
149.97
25.17
1.4590
36.72
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.08
0.2050
5.14
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,037.2980
25,932.45
24.93
894.4120
22,297.69
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.28
1.3000
31.56
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
954.0510
22,897.22
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
36.7000
848.14
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
257.3310
5,918.61
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.66
0.2740
6.21
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
1.7230
38.77
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
235.4100
5,179.02
21.97
0.2460
5.40
21.96
5.0000
109.80
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
200.3450
4,309.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.33
0.2740
5.84
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.22
570.7300
12,110.89
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
821.2460
17,246.17
20.99
0.2460
5.16
20.98
0.4760
9.99
20.91
21.1620
442.50
20.80
15.5500
323.44
20.77
0.3450
7.17
20.75
6.4570
133.98
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
2,097.3380
42,995.43
20.48
4.8830
100.00
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.35
112.9000
2,297.52
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.13
1.0000
20.13
20.10
76.9040
1,545.77
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
2,025.5860
40,511.72
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.70
126.9040
2,500.01
19.50
2.6550
51.77
19.44
4,007.0420
77,896.90
19.40
2.0000
38.80
19.35
0.3450
6.68
19.30
9.8180
189.49
19.20
1.2880
24.73
19.17
1.0000
19.17
19.08
2.6200
49.99
19.07
0.7800
14.87
19.05
1.0000
19.05
19.00
1,036.6130
19,695.65
18.99
33.3330
632.99
18.88
1,000.0000
18,880.00
18.87
0.2650
5.00
18.85
43.9300
828.08
18.83
0.2660
5.01
18.80
432.6980
8,134.72
18.79
1.6070
30.20
18.75
2.8680
53.78
18.68
20.0000
373.60
18.67
0.3450
6.44
18.60
60.0000
1,116.00
18.58
6.0000
111.48
18.50
160.6410
2,971.86
18.49
5.0000
92.45
18.48
0.2710
5.01
18.40
455.6930
8,384.75
18.32
0.5460
10.00
18.30
92.8170
1,698.55
Recent Trades
Price
Size
Time
29.9000
1.0040
10:59:49
29.9000
0.2720
10:59:49
29.9000
1.7880
10:59:49
29.9100
1.0300
11:00:38
29.9100
2.9440
11:00:38
29.9100
1.0040
11:00:38
29.9100
1.0040
11:00:38
29.9100
6.5710
11:00:38
29.9200
0.2510
11:00:50
29.9200
0.5150
11:00:50
29.9200
2.5800
11:00:50
29.9200
3.9910
11:01:37
29.9200
2.4840
11:01:37
29.9200
2.4840
11:01:37
29.9200
2.4840
11:01:37
29.9200
2.4840
11:01:37
29.9200
2.4840
11:01:37
29.9200
2.4840
11:01:37
29.9200
2.4840
11:01:37
29.9200
2.4840
11:01:37
29.9200
2.4840
11:01:37
29.9200
2.4840
11:01:37
29.9200
0.5150
11:01:37
29.9300
5.7920
11:02:35
29.9300
1.8750
11:02:37
29.9300
7.0060
11:02:37
29.9300
7.6650
11:02:42
29.9300
1.4870
11:02:42
29.9300
6.5710
11:02:42
29.9400
2.6620
11:02:51
29.9400
0.3750
11:04:12
29.9400
0.2510
11:04:12
29.9400
25.0620
11:04:12
29.9400
8.7900
11:04:12
29.9400
3.9340
11:04:17
29.9400
6.5600
11:05:06
29.9400
6.5710
11:05:06
29.9400
3.0370
11:05:06
29.9400
16.1990
11:05:06
29.9400
1.0330
11:05:06
29.9400
33.4000
11:05:30
29.9300
1.2690
11:05:30
29.9300
1.2690
11:05:30
29.9300
1.2690
11:05:30
29.9300
0.6690
11:05:30
29.9300
0.6690
11:05:30
29.9300
0.6690
11:05:30
29.9300
0.6690
11:05:30
29.9300
0.6690
11:05:30
29.9300
0.6690
11:05:30
29.9300
0.5310
11:05:30
29.9200
0.1380
11:05:30
29.9200
0.6690
11:05:30
29.9300
3.0370
11:05:31
29.9300
0.1460
11:05:31
29.9200
0.2510
11:05:32
29.9200
0.4180
11:05:32
29.9200
1.0020
11:05:36
29.9300
0.1670
11:06:23
29.9200
1.0040
11:06:37
29.9200
2.9470
11:06:37
29.9200
1.0030
11:06:37
29.9300
2.0240
11:07:19
29.9200
0.2540
11:07:20
29.9200
11.2900
11:07:30
29.9200
5.5820
11:07:30
29.9200
0.1700
11:07:30
29.9200
3.0370
11:07:30
29.9100
3.0370
11:07:30
29.9100
0.2510
11:07:30
29.9100
0.1710
11:07:30
29.9100
0.2510
11:07:30
29.9100
9.1270
11:07:30
29.9100
49.9260
11:07:30
29.9000
3.0370
11:07:30
29.9000
0.2510
11:07:30
29.9000
11.9900
11:07:30
29.9200
1.0050
11:07:30
29.9200
2.0320
11:07:30
29.9000
1.0060
11:07:30
29.9200
0.9950
11:08:13
29.9200
2.1590
11:08:13
29.9200
2.1590
11:08:13
29.9200
2.1590
11:08:13
29.9200
2.1590
11:08:13
29.9200
2.1590
11:08:13
29.9200
2.1590
11:08:13
29.9200
2.0480
11:08:13
29.9200
0.1110
11:08:13
29.9200
1.9370
11:08:13
29.9200
0.6440
11:08:13
29.9200
1.4040
11:08:13
29.9200
2.0480
11:08:13
29.9200
1.0030
11:08:13
29.9200
1.6890
11:08:13
29.9200
1.2540
11:08:13
29.9200
0.7940
11:08:13
29.9200
0.2090
11:08:13
29.9200
1.0400
11:08:13
29.9200
0.6160
11:08:17