English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
62,829.99
Ανοιχτό
63688.38000000
Χαμηλό
62700.00000000
Υψηλό
63999.00000000
Vol
11,952
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
62,859.10
5.6200
353,268.14
62,859.00
2.8500
179,148.15
62,858.90
0.2200
13,828.96
62,858.80
0.3360
21,120.56
62,858.70
0.4460
28,034.98
62,858.60
0.1420
8,925.92
62,858.50
0.0560
3,520.08
62,858.40
0.1480
9,303.04
62,858.30
0.0030
188.57
62,858.00
0.0020
125.72
62,857.80
0.0010
62.86
62,857.70
0.3590
22,565.91
62,857.60
0.0080
502.86
62,857.50
0.0440
2,765.73
62,857.30
0.4910
30,862.93
62,857.20
0.2120
13,325.73
62,857.10
1.7960
112,891.35
62,857.00
0.0100
628.57
62,856.90
0.0010
62.86
62,856.50
0.8350
52,485.18
62,856.30
2.4040
151,106.55
62,856.20
1.3390
84,164.45
62,856.10
0.6570
41,296.46
62,856.00
0.1050
6,599.88
62,855.90
0.0010
62.86
62,855.80
0.0040
251.42
62,855.60
1.2750
80,140.89
62,855.50
0.0110
691.41
62,855.40
0.0130
817.12
62,855.30
0.0460
2,891.34
62,855.20
0.0300
1,885.66
62,855.10
0.0030
188.57
62,855.00
0.7080
44,501.34
62,854.90
0.0020
125.71
62,854.80
0.0090
565.69
62,854.60
0.0280
1,759.93
62,854.50
0.3440
21,621.95
62,854.40
0.0210
1,319.94
62,854.30
0.0040
251.42
62,854.20
0.0020
125.71
62,854.00
1.3540
85,104.32
62,853.90
0.0010
62.85
62,853.80
0.0010
62.85
62,853.70
0.0750
4,714.03
62,853.60
0.0750
4,714.02
62,853.50
1.9050
119,735.92
62,853.30
0.3360
21,118.71
62,853.20
0.0020
125.71
62,853.10
1.9760
124,197.73
62,852.90
0.0280
1,759.88
62,852.80
0.0010
62.85
62,852.70
1.0400
65,366.81
62,852.60
0.4470
28,095.11
62,852.50
2.3870
150,028.92
62,852.40
0.0010
62.85
62,852.30
0.0390
2,451.24
62,852.10
0.0010
62.85
62,852.00
1.0410
65,428.93
62,851.60
0.0090
565.66
62,851.50
0.0060
377.11
62,851.40
0.0260
1,634.14
62,851.30
0.1130
7,102.20
62,851.20
0.0120
754.21
62,851.10
0.0010
62.85
62,851.00
0.0170
1,068.47
62,850.90
6.2970
395,772.12
62,850.70
0.0420
2,639.73
62,850.60
0.0160
1,005.61
62,850.50
0.2390
15,021.27
62,850.40
0.0040
251.40
62,850.30
0.0420
2,639.71
62,850.20
0.5220
32,807.80
62,850.10
0.0010
62.85
62,850.00
1.4110
88,681.35
62,849.90
1.7220
108,227.53
62,849.80
0.0840
5,279.38
62,849.60
0.0520
3,268.18
62,849.50
0.3200
20,111.84
62,849.40
0.0200
1,256.99
62,849.30
0.0070
439.95
62,849.20
0.0280
1,759.78
62,849.10
0.4020
25,265.34
62,849.00
2.6140
164,287.29
62,848.90
0.0940
5,907.80
62,848.80
0.0370
2,325.41
62,848.70
0.0240
1,508.37
62,848.60
3.0600
192,316.72
62,848.50
0.6550
41,165.77
62,848.40
0.0010
62.85
62,848.30
0.0180
1,131.27
62,848.20
0.0010
62.85
62,848.10
0.0330
2,073.99
62,848.00
0.0170
1,068.42
62,847.90
0.0010
62.85
62,847.80
1.3670
85,912.94
62,847.70
1.0300
64,733.13
62,847.60
0.0060
377.09
62,847.50
0.0010
62.85
62,847.40
0.0040
251.39
62,847.30
0.1640
10,306.96
62,847.20
0.0300
1,885.42
62,847.00
0.3480
21,870.76
62,846.90
0.0020
125.69
62,846.80
4.6180
290,226.52
62,846.70
4.0240
252,895.12
62,846.60
0.0330
2,073.94
62,846.50
0.2410
15,146.01
62,846.40
14.6950
923,527.85
62,846.30
3.7250
234,102.47
62,846.20
0.4880
30,668.95
62,846.10
0.2410
15,145.91
62,846.00
0.1260
7,918.60
62,845.90
1.0500
65,988.20
62,845.80
0.0020
125.69
62,845.70
0.0340
2,136.75
62,845.60
2.3850
149,886.76
62,845.50
1.3040
81,950.53
62,845.40
0.2850
17,910.94
62,845.30
0.0300
1,885.36
62,845.20
2.2710
142,721.45
62,845.10
0.4010
25,200.89
62,845.00
0.1200
7,541.40
62,844.90
0.0640
4,022.07
62,844.80
0.0050
314.22
62,844.70
1.4740
92,633.09
62,844.60
0.0890
5,593.17
62,844.50
0.3420
21,492.82
62,844.40
0.0150
942.67
62,844.30
0.0010
62.84
62,844.20
0.0900
5,655.98
62,844.10
0.0040
251.38
62,844.00
0.5020
31,547.69
62,843.90
0.5080
31,924.70
62,843.80
2.7700
174,077.33
62,843.70
2.2020
138,381.83
62,843.60
0.0540
3,393.55
62,843.40
0.0030
188.53
62,843.20
0.2680
16,841.98
62,843.10
0.0170
1,068.33
62,842.90
0.0040
251.37
62,842.60
0.0320
2,010.96
62,842.50
0.0650
4,084.76
62,842.40
0.0030
188.53
62,842.20
0.0340
2,136.63
62,842.10
0.0030
188.53
62,841.90
0.0010
62.84
62,841.80
0.0010
62.84
62,841.70
1.5260
95,896.43
62,841.60
2.0230
127,128.56
62,841.50
0.0880
5,530.05
62,841.30
1.4450
90,805.68
62,841.20
1.0560
66,360.31
62,841.10
0.4000
25,136.44
62,841.00
2.3990
150,755.56
62,840.80
0.0020
125.68
62,840.60
0.0050
314.20
62,840.50
0.0390
2,450.78
62,840.40
0.0020
125.68
62,840.30
3.1870
200,272.04
62,840.20
1.7160
107,833.78
62,840.10
0.0010
62.84
62,840.00
0.0950
5,969.80
62,839.90
0.0030
188.52
62,839.80
0.0020
125.68
62,839.70
0.0010
62.84
62,839.60
0.0010
62.84
62,839.50
0.3440
21,616.79
62,839.40
0.4810
30,225.75
62,839.30
0.9980
62,713.62
62,839.20
0.0020
125.68
62,839.10
10.0200
629,647.78
62,839.00
0.2130
13,384.71
62,838.90
0.0140
879.74
62,838.80
0.2050
12,881.95
62,838.70
0.0040
251.35
62,838.60
1.9990
125,614.36
62,838.50
1.4420
90,613.12
62,838.40
0.0270
1,696.64
62,838.30
0.1920
12,064.95
62,838.20
2.4500
153,953.59
62,838.10
0.0010
62.84
62,838.00
0.0010
62.84
62,837.90
0.0180
1,131.08
62,837.80
0.0310
1,947.97
62,837.70
0.5020
31,544.53
62,837.60
0.0200
1,256.75
62,837.50
0.0030
188.51
62,837.40
0.7230
45,431.44
62,837.30
3.5050
220,244.74
62,837.20
2.4900
156,464.63
62,837.10
1.8500
116,248.64
62,837.00
0.0010
62.84
62,836.90
0.0010
62.84
62,836.80
0.0060
377.02
62,836.70
0.0010
62.84
62,836.60
0.0590
3,707.36
62,836.50
0.0020
125.67
62,836.40
0.0020
125.67
62,836.30
0.0430
2,701.96
62,836.20
0.0240
1,508.07
62,836.10
0.0250
1,570.90
62,836.00
1.3410
84,263.08
62,835.90
0.6700
42,100.05
62,835.80
0.0020
125.67
62,835.70
0.0710
4,461.33
62,835.60
1.3870
87,152.98
62,835.40
1.7450
109,647.77
62,835.30
0.0020
125.67
62,835.20
0.6500
40,842.88
62,835.10
0.0230
1,445.21
62,835.00
0.0320
2,010.72
62,834.90
0.1210
7,603.02
62,834.80
3.9850
250,396.68
62,834.60
0.0270
1,696.53
62,834.50
0.3190
20,044.21
62,834.40
0.0100
628.34
62,834.30
2.1720
136,476.10
62,834.20
1.9500
122,526.69
62,834.10
0.0020
125.67
62,834.00
0.0010
62.83
62,833.90
2.3870
149,984.52
62,833.80
0.0050
314.17
62,833.70
0.1190
7,477.21
62,833.60
0.0050
314.17
62,833.50
0.0260
1,633.67
62,833.40
0.0200
1,256.67
62,833.30
0.0160
1,005.33
62,833.20
0.1050
6,597.49
62,833.10
0.3990
25,070.41
62,833.00
0.1710
10,744.44
62,832.90
0.1190
7,477.12
62,832.80
0.1150
7,225.77
62,832.60
0.0950
5,969.10
62,832.30
1.3820
86,834.24
62,832.20
0.4090
25,698.37
62,832.10
0.1480
9,299.15
62,832.00
0.0130
816.82
62,831.90
2.0210
126,983.27
62,831.70
0.0030
188.50
62,831.60
0.0020
125.66
62,831.50
0.0020
125.66
62,831.40
1.9370
121,704.42
62,831.30
2.3880
150,041.14
62,831.10
0.0030
188.49
62,831.00
0.0110
691.14
62,830.90
0.0060
376.99
62,830.80
0.0610
3,832.68
62,830.70
0.0030
188.49
62,830.60
0.4780
30,033.03
62,830.50
0.0010
62.83
62,830.40
0.0050
314.15
62,830.30
1.3090
82,244.86
62,830.20
0.0030
188.49
62,830.10
0.0040
251.32
62,830.00
0.4560
28,650.48
62,829.90
0.0470
2,953.01
62,829.80
1.7770
111,648.55
62,829.70
0.0050
314.15
62,829.60
0.9520
59,813.78
62,829.50
0.3200
20,105.44
62,829.40
0.0140
879.61
62,829.20
4.9970
313,957.51
62,829.10
0.4060
25,508.61
62,829.00
2.5860
162,475.79
62,828.90
0.0640
4,021.05
62,828.80
0.0210
1,319.40
62,828.70
0.1590
9,989.76
62,828.60
0.0140
879.60
62,828.50
0.0010
62.83
62,828.40
2.3910
150,222.70
62,828.30
1.4380
90,347.10
62,828.20
0.3630
22,806.64
62,828.10
0.1610
10,115.32
62,828.00
0.0030
188.48
62,827.90
0.0890
5,591.68
62,827.80
1.0960
68,859.27
62,827.70
0.0370
2,324.62
62,827.60
0.0280
1,759.17
62,827.50
0.7190
45,172.97
62,827.30
0.0010
62.83
62,827.20
0.0130
816.75
62,827.10
0.6340
39,832.38
62,826.90
2.5750
161,779.27
62,826.80
0.5750
36,125.41
62,826.60
0.0500
3,141.33
62,826.50
0.0090
565.44
62,826.40
0.0400
2,513.06
62,826.30
0.0940
5,905.67
62,826.20
0.0100
628.26
62,826.10
1.3420
84,312.63
62,826.00
0.5640
35,433.86
62,825.90
0.0590
3,706.73
62,825.80
0.0440
2,764.34
62,825.70
0.0020
125.65
62,825.60
2.3980
150,655.79
62,825.50
0.3390
21,297.84
62,825.40
0.0910
5,717.11
62,825.20
0.0010
62.83
62,825.10
0.9000
56,542.59
62,825.00
1.4230
89,399.98
62,824.90
0.2030
12,753.45
62,824.80
0.1570
9,863.49
62,824.70
0.1590
9,989.13
62,824.60
0.0390
2,450.16
62,824.50
2.0820
130,800.61
62,824.40
0.4840
30,407.01
62,824.30
0.0030
188.47
62,824.20
2.0090
126,213.82
62,824.10
0.6850
43,034.51
62,824.00
0.3570
22,428.17
62,823.90
0.0010
62.82
62,823.80
0.0480
3,015.54
62,823.70
0.4120
25,883.36
62,823.60
0.0320
2,010.36
62,823.50
0.0960
6,031.06
62,823.40
0.7920
49,756.13
62,823.30
0.7030
44,164.78
62,823.20
0.0010
62.82
62,823.10
0.0280
1,759.05
62,823.00
1.2570
78,968.51
62,822.90
0.0400
2,512.92
62,822.80
0.0040
251.29
62,822.70
2.5730
161,642.81
62,822.50
0.0030
188.47
62,822.40
0.6030
37,881.91
62,822.30
0.3300
20,731.36
62,822.20
0.0040
251.29
62,822.10
0.0140
879.51
62,822.00
0.0310
1,947.48
62,821.90
1.0160
63,827.05
62,821.80
0.0030
188.47
62,821.70
0.0040
251.29
62,821.60
0.0110
691.04
62,821.50
2.0600
129,412.29
62,821.40
0.1310
8,229.60
62,821.30
0.1320
8,292.41
62,821.10
5.3680
337,223.66
62,821.00
0.0020
125.64
62,820.90
0.0010
62.82
62,820.80
0.0020
125.64
62,820.70
0.1200
7,538.48
62,820.60
0.0010
62.82
62,820.50
0.0080
502.56
62,820.40
0.0210
1,319.23
62,820.30
0.0410
2,575.63
62,820.20
3.4540
216,980.97
62,820.10
0.4790
30,090.83
62,820.00
0.9130
57,354.66
62,819.90
4.7690
299,588.10
62,819.80
3.6670
230,360.21
62,819.70
0.0010
62.82
62,819.60
0.0010
62.82
62,819.50
0.9420
59,175.97
62,819.40
0.0100
628.19
62,819.30
0.0420
2,638.41
62,819.20
0.0110
691.01
62,819.10
0.0010
62.82
62,819.00
0.1870
11,747.15
62,818.90
0.5020
31,535.09
62,818.80
0.3590
22,551.95
62,818.70
0.2940
18,468.70
62,818.60
0.0020
125.64
62,818.50
0.0050
314.09
62,818.40
3.7670
236,636.91
62,818.30
0.6370
40,015.26
62,818.20
4.8620
305,422.09
62,818.10
4.6740
293,611.80
62,818.00
1.0290
64,639.72
62,817.90
0.1930
12,123.85
62,817.80
0.0030
188.45
62,817.70
0.0130
816.63
62,817.60
0.0030
188.45
62,817.50
0.0850
5,339.49
62,817.40
0.0020
125.63
62,817.30
0.0030
188.45
62,817.20
0.4830
30,340.71
62,817.10
0.4910
30,843.20
62,817.00
0.0210
1,319.16
62,816.90
0.0230
1,444.79
62,816.80
0.0020
125.63
62,816.70
23.3370
1,465,953.33
62,816.60
0.4460
28,016.20
62,816.50
0.0070
439.72
62,816.40
0.0050
314.08
62,816.30
2.3870
149,942.51
62,816.20
0.0030
188.45
62,816.10
9.3030
584,378.18
62,816.00
21.0250
1,320,706.40
62,815.90
0.0660
4,145.85
62,815.80
0.0020
125.63
62,815.70
0.3670
23,053.36
62,815.60
0.0360
2,261.36
62,815.50
0.0020
125.63
62,815.40
0.0370
2,324.17
62,815.30
10.2750
645,427.21
62,815.10
0.7470
46,922.88
62,815.00
0.4490
28,203.94
62,814.90
0.1900
11,934.83
62,814.80
0.0630
3,957.33
62,814.70
0.0030
188.44
62,814.60
0.0460
2,889.47
62,814.50
1.2230
76,822.13
62,814.40
0.0030
188.44
62,814.30
0.0020
125.63
62,814.20
1.8180
114,196.22
62,814.10
0.0590
3,706.03
62,814.00
0.0980
6,155.77
62,813.90
0.6800
42,713.45
62,813.80
0.9890
62,122.85
62,813.70
2.4010
150,815.69
62,813.60
0.2390
15,012.45
62,813.50
0.1470
9,233.58
62,813.40
0.1100
6,909.47
62,813.10
0.4890
30,715.61
62,813.00
0.0170
1,067.82
62,812.90
0.7730
48,554.37
62,812.80
0.0110
690.94
62,812.70
0.0880
5,527.52
62,812.60
0.0030
188.44
62,812.50
1.9380
121,730.63
62,812.40
0.0080
502.50
62,812.30
0.2190
13,755.89
62,812.20
0.1210
7,600.28
62,812.10
0.0170
1,067.81
62,812.00
0.3320
20,853.58
62,811.90
0.4790
30,086.90
62,811.80
0.0140
879.37
62,811.70
0.0040
251.25
62,811.60
0.1310
8,228.32
62,811.50
0.0020
125.62
62,811.40
0.0110
690.93
62,811.30
0.0010
62.81
62,811.20
0.0880
5,527.39
62,811.10
4.3890
275,677.92
62,811.00
0.8190
51,442.21
62,810.90
0.0470
2,952.11
62,810.80
0.3620
22,737.51
62,810.70
0.0660
4,145.51
62,810.60
0.0020
125.62
62,810.50
0.0020
125.62
62,810.30
0.0210
1,319.02
62,810.20
0.0080
502.48
62,810.10
0.0060
376.86
62,810.00
0.5950
37,371.95
62,809.90
0.2800
17,586.77
62,809.80
0.0010
62.81
62,809.70
0.0390
2,449.58
62,809.60
0.0140
879.33
62,809.50
0.1470
9,233.00
62,809.30
0.1010
6,343.74
62,809.20
0.0070
439.66
62,809.10
1.3790
86,613.75
62,809.00
0.0030
188.43
62,808.90
0.0010
62.81
62,808.80
0.0080
502.47
62,808.70
0.1230
7,725.47
62,808.50
0.0030
188.43
62,808.40
0.2360
14,822.78
62,808.30
0.3650
22,925.03
62,808.20
0.8660
54,391.90
62,808.10
0.7310
45,912.72
62,808.00
0.3420
21,480.34
62,807.90
0.3180
19,972.91
62,807.80
0.1840
11,556.64
62,807.70
0.3300
20,726.54
62,807.50
0.1360
8,541.82
62,807.40
0.0010
62.81
62,807.30
0.0700
4,396.51
62,807.20
0.0470
2,951.94
62,807.10
0.0030
188.42
62,807.00
0.0640
4,019.65
62,806.90
0.0100
628.07
62,806.70
1.8350
115,250.29
62,806.60
0.0060
376.84
62,806.50
0.0090
565.26
62,806.40
0.0140
879.29
62,806.30
0.0790
4,961.70
62,806.20
0.9570
60,105.53
62,806.10
0.0100
628.06
62,806.00
0.0810
5,087.29
62,805.90
0.0030
188.42
62,805.70
0.0010
62.81
62,805.60
0.0010
62.81
62,805.50
0.0010
62.81
62,805.40
0.0040
251.22
62,805.20
0.0030
188.42
62,805.00
0.0070
439.64
62,804.90
0.0070
439.63
62,804.80
0.2620
16,454.86
62,804.70
0.0010
62.80
62,804.60
0.0020
125.61
62,804.50
0.0030
188.41
62,804.30
0.0020
125.61
62,804.20
0.0010
62.80
62,804.10
0.0010
62.80
62,804.00
0.0030
188.41
62,803.80
0.0240
1,507.29
62,803.70
0.0020
125.61
62,803.60
0.0030
188.41
62,803.50
7.2650
456,267.43
62,829.99
62,803.40
22.5980
1,419,231.23
62,803.30
0.1030
6,468.74
62,803.20
0.0010
62.80
62,802.90
0.0010
62.80
62,802.70
0.0010
62.80
62,802.10
0.0010
62.80
62,801.90
0.0010
62.80
62,801.80
1.0010
62,864.60
62,801.70
0.0020
125.60
62,801.50
2.5010
157,066.55
62,801.40
0.9030
56,709.66
62,801.30
0.0010
62.80
62,801.20
0.0010
62.80
62,801.10
0.0860
5,400.89
62,800.80
0.0810
5,086.86
62,800.70
0.0020
125.60
62,800.50
0.0010
62.80
62,800.20
0.1030
6,468.42
62,800.10
0.5590
35,105.26
62,800.00
2.5830
162,212.40
62,799.90
4.0170
252,267.20
62,799.80
0.0030
188.40
62,799.50
1.9450
122,145.03
62,799.40
4.1020
257,603.14
62,799.30
6.1500
386,215.70
62,799.20
0.0560
3,516.76
62,799.10
0.0940
5,903.12
62,798.90
0.0230
1,444.37
62,798.80
0.0120
753.59
62,798.70
0.0900
5,651.88
62,798.50
0.0230
1,444.37
62,798.40
2.3910
150,150.97
62,798.30
0.4340
27,254.46
62,798.20
1.1770
73,913.48
62,798.10
0.1390
8,728.94
62,798.00
0.0080
502.38
62,797.80
0.0040
251.19
62,797.70
0.0010
62.80
62,797.60
0.0120
753.57
62,797.50
0.0910
5,714.57
62,797.40
0.0060
376.78
62,797.30
0.1620
10,173.16
62,797.20
0.0010
62.80
62,797.10
0.0040
251.19
62,797.00
0.0870
5,463.34
62,796.90
0.3220
20,220.60
62,796.80
0.0270
1,695.51
62,796.70
0.8820
55,386.69
62,796.60
0.6390
40,127.03
62,796.50
0.0010
62.80
62,796.40
0.0010
62.80
62,796.30
0.0020
125.59
62,796.20
0.0040
251.18
62,796.10
0.0030
188.39
62,796.00
1.1950
75,041.22
62,795.90
0.0080
502.37
62,795.80
0.0020
125.59
62,795.60
0.0320
2,009.46
62,795.40
0.0860
5,400.40
62,795.30
0.0010
62.80
62,795.20
0.0040
251.18
62,795.10
0.0010
62.80
62,795.00
0.3510
22,041.05
62,794.90
0.0010
62.79
62,794.70
0.0730
4,584.01
62,794.60
0.0010
62.79
62,794.50
0.0030
188.38
62,794.30
0.0120
753.53
62,794.10
0.0130
816.32
62,794.00
0.1500
9,419.10
62,793.90
0.2680
16,828.77
62,793.80
0.0020
125.59
62,793.70
0.1540
9,670.23
62,793.60
0.6370
39,999.52
62,793.50
1.4040
88,162.07
62,793.40
0.0010
62.79
62,793.30
0.0040
251.17
62,793.20
0.1590
9,984.12
62,793.10
0.0040
251.17
62,793.00
1.5340
96,324.46
62,792.90
0.0010
62.79
62,792.80
0.0040
251.17
62,792.70
0.3190
20,030.87
62,792.50
0.0890
5,588.53
62,792.40
3.0880
193,902.93
62,792.30
0.1320
8,288.58
62,792.10
0.3840
24,112.17
62,792.00
1.8260
114,658.19
62,791.90
0.1630
10,235.08
62,791.80
0.3390
21,286.42
62,791.70
0.0010
62.79
62,791.60
0.6600
41,442.46
62,791.50
0.3470
21,788.65
62,791.40
0.2810
17,644.38
62,791.30
0.0020
125.58
62,791.20
0.0050
313.96
62,791.10
0.0370
2,323.27
62,791.00
0.0330
2,072.10
62,790.90
0.0010
62.79
62,790.80
0.2630
16,513.98
62,790.70
0.0150
941.86
62,790.60
0.0110
690.70
62,790.50
0.7640
47,971.94
62,790.40
1.2250
76,918.24
62,790.30
0.0010
62.79
62,790.20
0.0320
2,009.29
62,790.00
0.1890
11,867.31
62,789.90
0.1570
9,858.01
62,789.70
0.0720
4,520.86
62,789.60
0.1100
6,906.86
62,789.50
0.1020
6,404.53
62,789.40
0.1720
10,799.78
62,789.30
0.1080
6,781.24
62,789.20
0.4090
25,680.78
62,789.10
0.2250
14,127.55
62,789.00
0.3190
20,029.69
62,788.90
0.1490
9,355.55
62,788.80
0.0730
4,583.58
62,788.70
0.1440
9,041.57
62,788.60
0.0550
3,453.37
62,788.50
0.4110
25,806.07
62,788.40
0.0810
5,085.86
62,788.20
0.0470
2,951.05
62,788.10
0.0150
941.82
62,788.00
0.1390
8,727.53
62,787.90
0.0110
690.67
62,787.80
0.0030
188.36
62,787.70
0.0020
125.58
62,787.60
0.0020
125.58
62,787.50
0.0010
62.79
62,787.40
0.0090
565.09
62,787.30
2.7470
172,476.71
62,787.20
0.6360
39,932.66
62,787.00
0.7210
45,269.43
62,786.80
0.0610
3,829.99
62,786.70
0.0590
3,704.42
62,786.60
0.0030
188.36
62,786.50
2.1160
132,856.23
62,786.40
0.3480
21,849.67
62,786.30
0.0010
62.79
62,786.20
0.0020
125.57
62,786.10
0.0010
62.79
62,786.00
0.5740
36,039.16
62,785.90
0.0650
4,081.08
62,785.80
0.3410
21,409.96
62,785.70
0.0130
816.21
62,785.60
1.9180
120,422.78
62,785.50
1.7550
110,188.55
62,785.40
0.4810
30,199.78
62,785.30
0.4320
27,123.25
62,785.20
0.6750
42,380.01
62,785.10
0.0030
188.36
62,785.00
1.1620
72,956.17
62,784.90
1.4870
93,361.15
62,784.80
3.1210
195,951.36
62,784.70
1.0030
62,973.05
62,784.60
0.0080
502.28
62,784.50
0.0010
62.78
62,784.40
0.0450
2,825.30
62,784.30
0.1030
6,466.78
62,784.20
2.7140
170,396.32
62,784.10
1.7020
106,858.54
62,784.00
5.4700
343,428.48
62,783.90
0.0020
125.57
62,783.80
0.0200
1,255.68
62,783.70
0.0040
251.13
62,783.60
0.3620
22,727.66
62,783.50
0.0010
62.78
62,783.40
0.4070
25,552.84
62,783.30
0.0010
62.78
62,783.20
0.1590
9,982.53
62,783.10
0.5190
32,584.43
62,783.00
0.8710
54,683.99
62,782.90
0.0020
125.57
62,782.80
0.3610
22,664.59
62,782.70
3.7350
234,493.38
62,782.60
0.0200
1,255.65
62,782.50
0.0600
3,766.95
62,782.40
0.0080
502.26
62,782.30
0.0640
4,018.07
62,782.10
0.0020
125.56
62,782.00
0.0010
62.78
62,781.80
0.0010
62.78
62,781.70
0.5980
37,543.46
62,781.60
0.0020
125.56
62,781.50
0.0020
125.56
62,781.20
0.3200
20,089.98
62,781.10
1.9440
122,046.46
62,781.00
1.0400
65,292.24
62,780.90
0.5090
31,955.48
62,780.80
0.0090
565.03
62,780.70
0.0030
188.34
62,780.60
0.0010
62.78
62,780.50
0.0030
188.34
62,780.40
2.3880
149,919.60
62,780.20
1.1370
71,381.09
62,780.10
0.0130
816.14
62,780.00
0.0440
2,762.32
62,779.90
0.0050
313.90
62,779.80
0.1690
10,609.79
62,779.70
0.0330
2,071.73
62,779.60
1.3190
82,806.29
62,779.50
0.0010
62.78
62,779.40
0.5280
33,147.52
62,779.30
0.0030
188.34
62,779.20
0.0060
376.68
62,779.10
0.0020
125.56
62,778.90
1.7050
107,038.02
62,778.80
0.0100
627.79
62,778.70
0.0090
565.01
62,778.60
0.0420
2,636.70
62,778.50
0.0180
1,130.01
62,778.40
0.0500
3,138.92
62,778.30
0.1010
6,340.61
62,778.20
0.0220
1,381.12
62,778.10
0.0100
627.78
62,778.00
1.1240
70,562.47
62,777.90
0.0010
62.78
62,777.80
0.0500
3,138.89
62,777.70
1.4100
88,516.56
62,777.60
2.5680
161,212.88
62,777.50
0.0040
251.11
62,777.40
0.0040
251.11
62,777.10
0.0020
125.55
62,776.90
0.3610
22,662.46
62,776.80
0.3680
23,101.86
62,776.70
0.0020
125.55
62,776.50
1.1820
74,201.82
62,776.40
0.0030
188.33
62,776.30
0.0070
439.43
62,776.20
0.0020
125.55
62,776.10
0.5750
36,096.26
62,776.00
0.3700
23,227.12
62,775.90
0.0040
251.10
62,775.80
0.0030
188.33
62,775.70
0.0220
1,381.07
62,775.60
0.0020
125.55
62,775.50
0.0030
188.33
62,775.40
0.0020
125.55
62,775.30
0.0270
1,694.93
62,775.20
0.0540
3,389.86
62,775.10
0.0040
251.10
62,775.00
2.4280
152,417.70
62,774.90
0.3240
20,339.07
62,774.80
0.0150
941.62
62,774.70
0.0900
5,649.72
62,774.60
0.0010
62.77
62,774.50
0.0050
313.87
62,774.40
0.0100
627.74
62,774.30
0.0060
376.65
62,774.10
0.0020
125.55
62,774.00
0.4800
30,131.52
62,773.90
1.8060
113,369.66
62,773.80
2.0870
131,008.92
62,773.70
0.4080
25,611.67
62,773.60
0.0080
502.19
62,773.50
0.0060
376.64
62,773.40
1.1660
73,193.78
62,773.30
0.0020
125.55
62,773.20
0.0010
62.77
62,773.10
0.6300
39,547.05
62,773.00
0.0050
313.87
62,772.90
0.9970
62,584.58
62,772.80
0.0040
251.09
62,772.70
0.0140
878.82
62,772.60
0.4350
27,306.08
62,772.50
0.1570
9,855.28
62,772.40
0.0260
1,632.08
62,772.30
0.0910
5,712.28
62,772.20
3.0880
193,840.55
62,772.10
2.9970
188,127.98
62,772.00
0.0040
251.09
62,771.90
0.0250
1,569.30
62,771.80
0.0450
2,824.73
62,771.70
0.0860
5,398.37
62,771.60
0.1560
9,792.37
62,771.40
0.0460
2,887.48
62,771.30
0.0980
6,151.59
62,771.20
0.0090
564.94
62,771.10
0.0090
564.94
62,771.00
0.0310
1,945.90
62,770.90
0.3590
22,534.75
62,770.80
0.3220
20,212.20
62,770.70
0.0260
1,632.04
62,770.60
0.7820
49,086.61
62,770.50
0.4060
25,484.82
62,770.40
0.0010
62.77
62,770.30
1.1890
74,633.89
62,770.10
0.0030
188.31
62,770.00
2.7450
172,303.65
62,769.90
0.0400
2,510.80
62,769.80
0.0040
251.08
62,769.70
0.1390
8,724.99
62,769.60
0.0040
251.08
62,769.40
0.0020
125.54
62,769.30
0.0030
188.31
62,769.20
0.0030
188.31
62,769.00
0.0450
2,824.61
62,768.80
0.0320
2,008.60
62,768.60
0.0150
941.53
62,768.50
0.0330
2,071.36
62,768.40
0.0020
125.54
62,768.20
1.4290
89,695.76
62,768.10
0.0140
878.75
62,768.00
0.5770
36,217.14
62,767.90
2.4200
151,898.32
62,767.80
0.0030
188.30
62,767.60
0.5470
34,333.88
62,767.50
0.0010
62.77
62,767.30
1.7560
110,219.38
62,767.20
1.1470
71,993.98
62,766.90
0.0030
188.30
62,766.60
0.0040
251.07
62,766.50
0.3460
21,717.21
62,766.40
0.6340
39,793.90
62,766.30
0.3210
20,147.98
62,766.20
0.0010
62.77
62,766.00
0.0050
313.83
62,765.90
0.0020
125.53
62,765.80
0.0030
188.30
62,765.70
1.5980
100,299.59
62,765.60
0.5380
33,767.89
62,765.50
0.0130
815.95
62,765.40
1.0920
68,539.82
62,765.30
2.8180
176,872.62
62,765.20
0.0610
3,828.68
62,765.10
0.0150
941.48
62,765.00
0.1070
6,715.86
62,764.90
0.0730
4,581.84
62,764.80
0.0120
753.18
62,764.70
0.0100
627.65
62,764.60
1.4640
91,887.37
62,764.50
0.0300
1,882.94
62,764.40
0.0040
251.06
62,764.30
0.0060
376.59
62,764.20
0.0060
376.59
62,764.10
1.2420
77,953.01
62,764.00
0.0040
251.06
62,763.90
0.0010
62.76
62,763.60
0.0040
251.05
62,763.50
0.2850
17,887.60
62,763.40
0.0450
2,824.35
62,763.30
0.0030
188.29
62,763.20
0.0420
2,636.05
62,763.10
0.0020
125.53
62,763.00
0.0020
125.53
62,762.90
0.5000
31,381.45
62,762.80
0.0030
188.29
62,762.70
0.0020
125.53
62,762.50
1.1600
72,804.50
62,762.40
0.0010
62.76
62,762.30
0.4930
30,941.81
62,762.20
0.0470
2,949.82
62,762.10
0.4020
25,230.36
62,761.90
0.0010
62.76
62,761.70
0.0060
376.57
62,761.60
0.0570
3,577.41
62,761.50
0.0020
125.52
62,761.40
0.0140
878.66
62,761.20
2.5270
158,597.55
62,761.10
0.0010
62.76
62,761.00
1.6020
100,543.12
62,760.80
0.0240
1,506.26
62,760.70
0.3410
21,401.40
62,760.60
0.1730
10,857.58
62,760.50
0.0740
4,644.28
62,760.40
0.0020
125.52
62,760.30
0.1000
6,276.03
62,760.20
0.1020
6,401.54
62,760.10
0.6310
39,601.62
62,760.00
0.3170
19,894.92
62,759.80
0.5590
35,082.73
62,759.70
0.0010
62.76
62,759.50
0.0060
376.56
62,759.40
1.2740
79,955.48
62,759.30
0.0040
251.04
62,759.20
0.0680
4,267.63
62,759.10
0.0020
125.52
62,759.00
0.0010
62.76
62,758.90
0.0820
5,146.23
62,758.80
1.1360
71,294.00
62,758.70
0.7100
44,558.68
62,758.60
2.3870
149,804.78
62,758.50
0.0010
62.76
62,758.40
0.0230
1,443.44
62,758.30
0.0620
3,891.01
62,758.20
0.0230
1,443.44
62,758.00
1.1060
69,410.35
62,757.90
2.4820
155,765.11
62,757.80
0.4800
30,123.74
62,757.60
0.3480
21,839.64
62,757.40
0.3270
20,521.67
62,757.30
0.0040
251.03
62,757.20
0.0010
62.76
62,757.10
0.4310
27,048.31
62,757.00
0.0020
125.51
62,756.90
0.0030
188.27
62,756.80
0.0020
125.51
62,756.70
0.0030
188.27
62,756.60
0.0250
1,568.92
62,756.40
1.3460
84,470.11
62,756.10
0.0010
62.76
62,756.00
2.3880
149,861.33
62,755.90
0.0020
125.51
62,755.80
0.1200
7,530.70
62,755.50
0.1640
10,291.90
62,755.30
0.3260
20,458.23
62,755.20
0.0100
627.55
62,755.10
0.0270
1,694.39
62,755.00
0.0480
3,012.24
62,754.90
0.0030
188.26
62,754.80
1.1380
71,414.96
62,754.70
0.0300
1,882.64
62,754.60
0.5780
36,272.16
62,754.50
0.1020
6,400.96
62,754.40
0.5340
33,510.85
62,754.30
0.0040
251.02
62,754.20
0.2020
12,676.35
62,754.10
0.0700
4,392.79
62,754.00
0.1570
9,852.38
62,753.90
0.0700
4,392.77
62,753.80
0.1200
7,530.46
62,753.70
0.6430
40,350.63
62,753.60
0.0020
125.51
62,753.40
2.4200
151,863.23
62,753.30
0.0010
62.75
62,753.20
0.3200
20,081.02
62,753.10
0.0430
2,698.38
62,753.00
0.0880
5,522.26
62,752.80
1.7100
107,307.29
62,752.70
0.5970
37,463.36
62,752.60
1.3230
83,021.69
62,752.50
0.1080
6,777.27
62,752.40
4.4650
280,189.47
62,752.10
0.0030
188.26
62,752.00
0.0110
690.27
62,751.80
0.0010
62.75
62,751.70
1.0550
66,203.04
62,751.60
0.0250
1,568.79
62,751.50
0.0010
62.75
62,751.30
0.0010
62.75
62,751.20
1.0640
66,767.28
62,751.00
0.0060
376.51
62,750.90
0.1590
9,977.39
62,750.80
1.8690
117,281.25
62,750.60
2.4510
153,801.72
62,750.40
0.0170
1,066.76
62,750.20
0.0020
125.50
62,750.10
0.0030
188.25
62,750.00
0.7870
49,384.25
62,749.90
0.0280
1,757.00
62,749.80
0.0030
188.25
62,749.70
0.0080
502.00
62,749.60
0.3190
20,017.12
62,749.50
0.0720
4,517.96
62,749.40
0.0010
62.75
62,749.30
0.0010
62.75
62,749.20
1.3720
86,091.90
62,749.10
0.3190
20,016.96
62,749.00
0.0090
564.74
62,748.90
0.0010
62.75
62,748.80
0.0500
3,137.44
62,748.70
0.0140
878.48
62,748.60
1.0820
67,893.99
62,748.30
0.0050
313.74
62,748.10
0.4740
29,742.60
62,748.00
0.5750
36,080.10
62,747.90
0.5370
33,695.62
62,747.70
0.0070
439.23
62,747.60
0.6880
43,170.35
62,747.50
0.0010
62.75
62,747.40
0.0010
62.75
62,747.30
4.4640
280,103.95
62,747.20
4.1320
259,271.43
62,746.90
0.0620
3,890.31
62,746.70
0.3390
21,271.13
62,746.60
0.0450
2,823.60
62,746.50
0.0030
188.24
62,746.40
0.2240
14,055.19
62,746.30
0.0030
188.24
62,746.00
0.0020
125.49
62,745.90
0.0240
1,505.90
62,745.80
1.1880
74,542.01
62,745.70
1.2740
79,938.02
62,745.60
0.0110
690.20
62,745.50
1.0440
65,506.30
62,745.40
0.0010
62.75
62,745.30
0.6710
42,102.10
62,745.20
0.0010
62.75
62,745.10
0.2420
15,184.31
62,744.90
0.0030
188.23
62,744.80
0.0020
125.49
62,744.70
0.3240
20,329.28
62,744.50
2.8200
176,939.49
62,744.40
0.3190
20,015.46
62,744.30
0.0040
250.98
62,744.20
0.0070
439.21
62,744.10
0.0010
62.74
62,744.00
0.0480
3,011.71
62,743.90
0.0010
62.74
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
62,825.9900
0.0001
10:04:24
62,825.9900
0.0001
10:04:24
62,825.9900
0.0001
10:04:24
62,826.0000
0.0030
10:04:24
62,826.0000
0.0050
10:04:24
62,826.0000
0.0080
10:04:24
62,826.0000
0.0060
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0002
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0000
0.0001
10:04:24
62,826.0100
0.0001
10:04:24
62,826.0100
0.0001
10:04:24
62,826.0100
0.0001
10:04:24
62,826.0100
0.0001
10:04:24
62,826.0100
0.0001
10:04:24
62,826.0100
0.0001
10:04:24
62,826.0100
0.0001
10:04:24
62,826.0100
0.0001
10:04:24
62,826.0100
0.0001
10:04:24
62,826.0100
0.0002
10:04:24
62,826.0200
0.0002
10:04:24
62,827.2600
0.0001
10:04:24
62,827.2600
0.0001
10:04:24
62,827.2600
0.0001
10:04:24
62,827.2700
0.0174
10:04:24
62,827.2700
0.0001
10:04:24
62,827.2700
0.0001
10:04:24
62,827.4200
0.0053
10:04:25
62,827.4300
0.0080
10:04:25
62,827.4300
0.0032
10:04:25
62,827.4300
0.0010
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0364
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4300
0.0001
10:04:25
62,827.4400
0.0001
10:04:25
62,827.4400
0.0001
10:04:25
62,827.4400
0.0001
10:04:25
62,827.4400
0.0001
10:04:25
62,827.4400
0.0001
10:04:25
62,827.4400
0.0001
10:04:25
62,827.4400
0.0001
10:04:25
62,827.4400
0.0001
10:04:25
62,827.4400
0.0001
10:04:25
62,827.5600
0.0001
10:04:25
62,827.9900
0.0001
10:04:25
62,827.9900
0.0001
10:04:25
62,827.9900
0.0001
10:04:25